LitecoinZ

Freiexchange - LTZ/LTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price
0.00001800	0.00000707	0.00000000	0.00000000	0.00000000	0.00000888

Buy Orders

Price (LTC)	Amount (LTZ)	Total (LTC)
0.00000707	2000.00000000	0.01414000
0.00000700	7142.85800000	0.05000001
0.00000688	2000.00000000	0.01376000
0.00000587	21311.75468483	0.12510000
0.00000505	6000.00000000	0.03030000
0.00000411	4000.00000000	0.01644000
0.00000365	6000.00000000	0.02190000
0.00000360	5000.00000000	0.01800000
0.00000359	53034.80222841	0.19039494
0.00000265	15.09433962	0.00004000
0.00000255	5000.00000000	0.01275000
0.00000230	14956.52173913	0.03440000
0.00000220	8000.00000000	0.01760000
0.00000205	44206.09756097	0.09062250
0.00000200	10000.00000000	0.02000000
0.00000102	8000.00000000	0.00816000
0.00000052	16000.00000000	0.00832000
0.00000022	40000.00000000	0.00880000
0.00000010	100000.00000000	0.01000000
0.00000003	500000.00000000	0.01500000
0.00000002	500000.00000000	0.01000000
0.00000001	1000000.00000000	0.01000000

Sell Orders

Price (LTC)	Amount (LTZ)	Total (LTC)
0.00001800	600.00000000	0.01080000
0.00002000	1632.00709267	0.03264014
0.00002490	600.00000000	0.01494000
0.00002500	240.20000000	0.00600500
0.00002600	77487.49201859	2.01467479
0.00004000	500.00000000	0.02000000
0.00004099	0.80000000	0.00003279
0.00040000	500.00000000	0.20000000
0.00041000	49859.99986642	20.44259995
0.00049999	40.00000000	0.01999960
0.00050000	700.00000000	0.35000000
0.00059999	31.27583749	0.01876519
0.00060000	100.00000000	0.06000000
0.50000000	600.00000000	300.00000000
1.00000000	36.53052626	36.53052626

Trade History

Type	Amount (LTZ)	Price (LTC)	Total (LTC)	Time Stamp
SELL	556.91838174	0.00000888	0.00494544	25 Feb 2024 9:19:10
BUY	100.00000000	0.00002300	0.00230000	25 Feb 2024 9:18:55
SELL	856.91838174	0.00000888	0.00760944	3 Feb 2024 15:21:1
BUY	600.00000000	0.00002300	0.01380000	15 Jan 2024 12:39:25
SELL	675.34417190	0.00000880	0.00594303	14 Nov 2023 16:30:55
SELL	200.93386040	0.00001000	0.00200934	14 Nov 2023 16:30:37
SELL	399.06613960	0.00001000	0.00399066	14 Nov 2023 16:30:16
SELL	399.06613960	0.00000864	0.00344793	3 Nov 2023 18:2:51
BUY	758.80000000	0.00002500	0.01897000	2 Nov 2023 16:25:42
BUY	4448.89008649	0.00002400	0.10677336	30 Oct 2023 13:25:3
BUY	160.89439214	0.00002398	0.00385825	30 Oct 2023 13:25:3
BUY	46.88847042	0.00002398	0.00112439	30 Oct 2023 13:25:3
BUY	1940.24889829	0.00002398	0.04652717	30 Oct 2023 13:25:3
SELL	501.26828052	0.00000801	0.00401516	27 Oct 2023 10:3:36
BUY	2000.00000000	0.00002398	0.04796000	24 Oct 2023 17:35:43
BUY	2000.00000000	0.00002398	0.04796000	23 Oct 2023 18:34:45
BUY	1400.00000000	0.00002399	0.03358600	22 Oct 2023 19:3:49
BUY	4839.10560786	0.00002400	0.11613853	19 Oct 2023 14:25:56
BUY	160.89439214	0.00002400	0.00386147	19 Oct 2023 14:25:56
SELL	7340.24889829	0.00000265	0.01945166	19 Oct 2023 14:18:52
BUY	16757.17282341	0.00002600	0.43568649	18 Oct 2023 2:23:15
BUY	7552.82717659	0.00002500	0.18882068	18 Oct 2023 2:23:15
BUY	1000.00000000	0.00002500	0.02500000	18 Oct 2023 2:23:15
BUY	290.00000000	0.00002500	0.00725000	18 Oct 2023 2:23:15
BUY	400.00000000	0.00002449	0.00979600	18 Oct 2023 2:23:15
BUY	3987.98284064	0.00002000	0.07975966	16 Oct 2023 17:52:21
SELL	3987.98284064	0.00000261	0.01040864	8 Oct 2023 11:19:39
SELL	563.53099707	0.00002500	0.01408827	7 Oct 2023 6:43:4
SELL	62000.00000000	0.00002500	1.55000000	7 Oct 2023 3:58:17
SELL	93.78753201	0.00002500	0.00234469	5 Oct 2023 2:38:39
SELL	430.40640487	0.00002500	0.01076016	4 Oct 2023 10:18:24
SELL	1045.99667574	0.00002500	0.02614992	1 Oct 2023 3:35:0
SELL	2000.00000000	0.00002500	0.05000000	30 Sep 2023 9:33:13
SELL	691.10175260	0.00002500	0.01727754	29 Sep 2023 7:53:18
SELL	2.00000000	0.00002500	0.00005000	29 Sep 2023 2:59:13
SELL	844.79919966	0.00002500	0.02111998	28 Sep 2023 14:28:53
SELL	1184.95301032	0.00002500	0.02962383	27 Sep 2023 6:55:27
SELL	8553.56679999	0.00002500	0.21383917	27 Sep 2023 0:54:43
SELL	828.79781878	0.00002500	0.02071995	25 Sep 2023 12:52:44
SELL	746.19335106	0.00002500	0.01865483	25 Sep 2023 12:23:28
SELL	4999.99321860	0.00002500	0.12499983	25 Sep 2023 5:31:45
SELL	1099.86000000	0.00002500	0.02749650	24 Sep 2023 14:57:34
SELL	855.00000000	0.00002500	0.02137500	23 Sep 2023 23:52:7
SELL	12508.75136289	0.00002500	0.31271878	23 Sep 2023 19:55:47
SELL	524.00000000	0.00002500	0.01310000	23 Sep 2023 10:28:38
SELL	1940.35000000	0.00002500	0.04850875	23 Sep 2023 7:30:25
SELL	250.00000000	0.00002500	0.00625000	21 Sep 2023 21:46:18
SELL	890.38231688	0.00002500	0.02225956	21 Sep 2023 12:47:59
SELL	350.00000000	0.00002500	0.00875000	21 Sep 2023 6:18:39
SELL	6351.73902510	0.00002500	0.15879348	20 Sep 2023 22:53:45
SELL	550.00000000	0.00002500	0.01375000	19 Sep 2023 21:8:33
SELL	752.46102114	0.00002500	0.01881153	18 Sep 2023 6:38:37
SELL	527.41284663	0.00002500	0.01318532	16 Sep 2023 10:43:9
BUY	134.57037037	0.00002700	0.00363340	15 Sep 2023 16:24:47
SELL	25400.00000000	0.00002500	0.63500000	15 Sep 2023 14:31:26
SELL	12014.91666666	0.00002500	0.30037292	15 Sep 2023 5:28:22
BUY	2.00000000	0.00002700	0.00005400	14 Sep 2023 5:33:53
SELL	2000.00000000	0.00002500	0.05000000	13 Sep 2023 22:23:54
BUY	50.00000000	0.00002700	0.00135000	13 Sep 2023 14:25:12
SELL	600.00000000	0.00000303	0.00181800	13 Sep 2023 14:24:51
SELL	3400.00000000	0.00000303	0.01030200	13 Sep 2023 14:24:46
SELL	600.00000000	0.00000369	0.00221400	13 Sep 2023 14:24:46
SELL	4000.00000000	0.00000369	0.01476000	13 Sep 2023 14:24:38
SELL	95400.00000000	0.00000369	0.35202600	13 Sep 2023 14:24:30
SELL	2000.00000000	0.00000708	0.01416000	13 Sep 2023 14:24:30
SELL	1500.00000000	0.00000715	0.01072500	13 Sep 2023 14:24:30
SELL	1100.00000000	0.00000720	0.00792000	13 Sep 2023 14:24:30
SELL	4100.00000000	0.00000739	0.03029900	13 Sep 2023 14:23:47
SELL	98162.28552097	0.00000739	0.72541929	13 Sep 2023 14:23:39
SELL	3000.00000000	0.00000740	0.02220000	13 Sep 2023 14:23:39
SELL	1100.00000000	0.00001401	0.01541100	13 Sep 2023 14:23:39
SELL	3842.37918745	0.00001403	0.05390858	13 Sep 2023 14:23:33
SELL	71.27583749	0.00001403	0.00100000	13 Sep 2023 14:23:33
SELL	12014.91666666	0.00001404	0.16868943	13 Sep 2023 14:23:28
BUY	700.00000000	0.00002700	0.01890000	12 Sep 2023 20:24:41
BUY	1000.00000000	0.00002600	0.02600000	12 Sep 2023 20:24:41
SELL	5039.29144617	0.00002500	0.12598229	12 Sep 2023 6:16:26
SELL	17355.00000000	0.00002500	0.43387500	11 Sep 2023 8:21:11
SELL	601.95145739	0.00002500	0.01504879	11 Sep 2023 2:53:20
SELL	59.77530090	0.00002500	0.00149438	9 Sep 2023 17:30:50
SELL	133.22469910	0.00002500	0.00333062	9 Sep 2023 17:30:50
SELL	570.98586638	0.00002500	0.01427465	9 Sep 2023 7:9:26
SELL	10800.61519807	0.00002500	0.27001538	8 Sep 2023 18:29:49
SELL	196.00000000	0.00002500	0.00490000	8 Sep 2023 15:19:10
SELL	131.00000000	0.00002500	0.00327500	7 Sep 2023 18:50:2
SELL	1875.99881460	0.00002500	0.04689997	7 Sep 2023 11:57:33
SELL	177.00000000	0.00002500	0.00442500	7 Sep 2023 5:47:31
SELL	709.82814071	0.00002500	0.01774570	7 Sep 2023 5:16:57
SELL	548.31164418	0.00002500	0.01370779	6 Sep 2023 10:37:38
SELL	5606.00384616	0.00002500	0.14015010	6 Sep 2023 5:15:4
SELL	161.00000000	0.00002500	0.00402500	6 Sep 2023 4:58:20
SELL	260.00000000	0.00002500	0.00650000	4 Sep 2023 20:44:18
SELL	444.09800250	0.00002500	0.01110245	4 Sep 2023 13:47:27
SELL	539.76947254	0.00002500	0.01349424	4 Sep 2023 12:4:56
BUY	4000.00000000	0.00002600	0.10400000	3 Sep 2023 13:17:58
SELL	294.00000000	0.00002500	0.00735000	3 Sep 2023 7:21:49
SELL	5000.00000000	0.00002500	0.12500000	3 Sep 2023 4:35:57
SELL	1731.36013442	0.00002500	0.04328400	1 Sep 2023 13:47:42
SELL	652.96424733	0.00002500	0.01632411	1 Sep 2023 12:29:37
BUY	428.84615384	0.00002600	0.01115000	30 Aug 2023 20:24:32