| High | Low | Volume | Top Bid | Top Ask | Last Price |
|---|
| 0.00000349 | 0.00000266 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000266 |
| Price (LTC) | Amount (LTZ) | Total (LTC) |
|---|
| 0.00000266 | 118546.46040406 | 0.31533358 |
| 0.00000265 | 113207.54716981 | 0.30000000 |
| 0.00000264 | 275372.31060606 | 0.72698290 |
| 0.00000248 | 15625.00000000 | 0.03875000 |
| 0.00000243 | 19975.65492551 | 0.04854084 |
| 0.00000238 | 19179.56417871 | 0.04564736 |
| 0.00000236 | 18621.02118644 | 0.04394561 |
| 0.00000218 | 10000.00000000 | 0.02180000 |
| 0.00000217 | 2255.52117172 | 0.00489448 |
| 0.00000216 | 26487.19444444 | 0.05721234 |
| 0.00000209 | 77507.43540669 | 0.16199054 |
| 0.00000207 | 57961.01449500 | 0.11997930 |
| 0.00000205 | 31336.09756097 | 0.06423900 |
| 0.00000200 | 19375.00000000 | 0.03875000 |
| 0.00000159 | 24395.15094339 | 0.03878829 |
| 0.00000158 | 63291.13924050 | 0.10000000 |
| 0.00000157 | 57324.84076433 | 0.09000000 |
| 0.00000156 | 64102.56410256 | 0.10000000 |
| 0.00000155 | 50000.00000000 | 0.07750000 |
| 0.00000145 | 5796.10137931 | 0.00840435 |
| 0.00000116 | 142787.22413793 | 0.16563318 |
| 0.00000115 | 60000.00000000 | 0.06900000 |
| 0.00000113 | 24613.48672566 | 0.02781324 |
| 0.00000102 | 8000.00000000 | 0.00816000 |
| 0.00000100 | 60830.00000000 | 0.06083000 |
| 0.00000060 | 100000.00000000 | 0.06000000 |
| 0.00000052 | 16000.00000000 | 0.00832000 |
| 0.00000023 | 50000.00000000 | 0.01150000 |
| 0.00000022 | 40000.00000000 | 0.00880000 |
| 0.00000010 | 100000.00000000 | 0.01000000 |
| 0.00000004 | 1000000.00000000 | 0.04000000 |
| 0.00000003 | 500000.00000000 | 0.01500000 |
| 0.00000002 | 500000.00000000 | 0.01000000 |
| 0.00000001 | 1000000.00000000 | 0.01000000 |
| Price (LTC) | Amount (LTZ) | Total (LTC) |
|---|
| 0.00000349 | 6562.57585743 | 0.02290339 |
| 0.00000350 | 10000.00000000 | 0.03500000 |
| 0.00000399 | 13086.94064884 | 0.05221689 |
| 0.00000400 | 50000.00000000 | 0.20000000 |
| 0.00000420 | 10000.00000000 | 0.04200000 |
| 0.00000480 | 30326.07735508 | 0.14556517 |
| 0.00000491 | 10000.00000000 | 0.04910000 |
| 0.00000492 | 10000.00000000 | 0.04920000 |
| 0.00000493 | 10000.00000000 | 0.04930000 |
| 0.00000497 | 6249.39759036 | 0.03105951 |
| 0.00000500 | 4740.00000000 | 0.02370000 |
| 0.00000595 | 20579.71014492 | 0.12244928 |
| 0.00000738 | 8000.00000000 | 0.05904000 |
| 0.00000788 | 22810.78170257 | 0.17974896 |
| 0.00000816 | 4886.78833875 | 0.03987619 |
| 0.00000820 | 9770.70000000 | 0.08011974 |
| 0.00000824 | 5000.00000000 | 0.04120000 |
| 0.00000828 | 6000.00000000 | 0.04968000 |
| 0.00000829 | 100571.91405597 | 0.83374117 |
| 0.00000833 | 117196.52975899 | 0.97624709 |
| 0.00000835 | 12968.33154941 | 0.10828557 |
| 0.00001031 | 18734.75460717 | 0.19315532 |
| 0.00001085 | 46083.58341015 | 0.50000688 |
| 0.00001098 | 2165.25602390 | 0.02377451 |
| 0.00001100 | 5000.00000000 | 0.05500000 |
| 0.00001142 | 3916.41658985 | 0.04472548 |
| 0.00001150 | 5000.00000000 | 0.05750000 |
| 0.00001186 | 80977.35561611 | 0.96039144 |
| 0.00001200 | 2500.00000000 | 0.03000000 |
| 0.00001250 | 803.99959999 | 0.01004999 |
| 0.00001300 | 2000.00000000 | 0.02600000 |
| 0.00001348 | 25106.50728025 | 0.33843572 |
| 0.00001350 | 2200.00000000 | 0.02970000 |
| 0.00001440 | 25000.00000000 | 0.36000000 |
| 0.00001444 | 2000.00000000 | 0.02888000 |
| 0.00001474 | 46212.28452499 | 0.68116907 |
| 0.00001600 | 129.99989999 | 0.00208000 |
| 0.00001775 | 17021.31965959 | 0.30212842 |
| 0.00001777 | 3000.00000000 | 0.05331000 |
| 0.00001790 | 3426.41058856 | 0.06133275 |
| 0.00001799 | 1386.99879999 | 0.02495211 |
| 0.00002212 | 751.99959999 | 0.01663423 |
| 0.00002250 | 500.00000000 | 0.01125000 |
| 0.00002251 | 37175.78717881 | 0.83682697 |
| 0.00002471 | 4080.77250000 | 0.10083589 |
| 0.00002500 | 740.20000000 | 0.01850500 |
| 0.00004000 | 500.00000000 | 0.02000000 |
| 0.00004099 | 5000.80000000 | 0.20498279 |
| 0.00010000 | 1000.00000000 | 0.10000000 |
| 0.00036500 | 285.49991779 | 0.10420747 |
| 0.00040000 | 500.00000000 | 0.20000000 |
| 0.00049999 | 40.00000000 | 0.01999960 |
| 0.00050000 | 6700.00495411 | 3.35000248 |
| 0.00059999 | 31.27583749 | 0.01876519 |
| 0.00060000 | 100.00000000 | 0.06000000 |
| 0.00100000 | 1000.00000000 | 1.00000000 |
| 0.01000000 | 1000.00000000 | 10.00000000 |
| 0.10000000 | 1000.00000000 | 100.00000000 |
| 0.50000000 | 600.00000000 | 300.00000000 |
| 1.00000000 | 1036.53052626 | 1036.53052626 |
| Type | Amount (LTZ) | Price (LTC) | Total (LTC) | Time Stamp |
|---|
| SELL | 31829.47944554 | 0.00000266 | 0.08466642 | 28 Jan 2026 20:16:2 |
| SELL | 18796.99248120 | 0.00000266 | 0.05000000 | 28 Jan 2026 20:16:2 |
| SELL | 2000.00000000 | 0.00000266 | 0.00532000 | 28 Jan 2026 20:16:2 |
| SELL | 37453.18352059 | 0.00000267 | 0.10000000 | 28 Jan 2026 20:15:25 |
| SELL | 1000.00000000 | 0.00000271 | 0.00271000 | 28 Jan 2026 20:14:29 |
| SELL | 6320.08102427 | 0.00000274 | 0.01731702 | 28 Jan 2026 20:13:37 |
| SELL | 2030.56750000 | 0.00000274 | 0.00556375 | 27 Jan 2026 20:9:38 |
| SELL | 26304.34782609 | 0.00000274 | 0.07207391 | 27 Jan 2026 20:9:14 |
| SELL | 108695.65217391 | 0.00000276 | 0.30000000 | 27 Jan 2026 20:9:14 |
| SELL | 2000.00000000 | 0.00000274 | 0.00548000 | 26 Jan 2026 18:44:53 |
| SELL | 553.38040247 | 0.00000273 | 0.00151073 | 25 Jan 2026 3:44:0 |
| SELL | 516.63084258 | 0.00000300 | 0.00154989 | 23 Jan 2026 1:38:0 |
| SELL | 150.39513430 | 0.00000300 | 0.00045119 | 20 Jan 2026 19:26:2 |
| SELL | 51.42402312 | 0.00000300 | 0.00015427 | 20 Jan 2026 17:32:0 |
| SELL | 10.65740368 | 0.00000320 | 0.00003410 | 18 Jan 2026 10:24:52 |
| BUY | 10000.00000000 | 0.00000340 | 0.03400000 | 16 Jan 2026 5:1:8 |
| SELL | 13875.11929527 | 0.00000323 | 0.04481664 | 15 Jan 2026 21:12:8 |
| SELL | 8008.00000000 | 0.00000319 | 0.02554552 | 12 Jan 2026 22:49:12 |
| SELL | 1.90998963 | 0.00000319 | 0.00000609 | 12 Jan 2026 19:42:23 |
| SELL | 50287.11656454 | 0.00000314 | 0.15790155 | 12 Jan 2026 17:26:32 |
| SELL | 13535.00000000 | 0.00000313 | 0.04236455 | 12 Jan 2026 15:50:30 |
| BUY | 10000.00000000 | 0.00000320 | 0.03200000 | 8 Jan 2026 23:41:5 |
| BUY | 10000.00000000 | 0.00000310 | 0.03100000 | 8 Jan 2026 23:40:27 |
| SELL | 1339.74940368 | 0.00000280 | 0.00375130 | 8 Jan 2026 15:7:54 |
| BUY | 227.65130800 | 0.00000318 | 0.00072393 | 2 Jan 2026 8:42:1 |
| SELL | 14868.63556592 | 0.00000311 | 0.04624146 | 2 Jan 2026 5:0:26 |
| SELL | 60916.87863408 | 0.00000313 | 0.19066983 | 2 Jan 2026 4:55:7 |
| SELL | 399.99990001 | 0.00000313 | 0.00125200 | 2 Jan 2026 2:43:37 |
| SELL | 600.00000000 | 0.00000315 | 0.00189000 | 2 Jan 2026 2:43:25 |
| SELL | 5500.00000000 | 0.00000313 | 0.01721500 | 1 Jan 2026 12:25:0 |
| SELL | 236.04889653 | 0.00000313 | 0.00073883 | 1 Jan 2026 8:7:42 |
| SELL | 28793.71793679 | 0.00000313 | 0.09012434 | 1 Jan 2026 7:0:13 |
| SELL | 28200.00000000 | 0.00000310 | 0.08742000 | 29 Dec 2025 21:4:19 |
| SELL | 62511.00000000 | 0.00000261 | 0.16315371 | 25 Dec 2025 12:7:38 |
| SELL | 41151.80660374 | 0.00000260 | 0.10699470 | 25 Dec 2025 5:43:24 |
| SELL | 19495.74205270 | 0.00000252 | 0.04912927 | 23 Dec 2025 6:53:42 |
| SELL | 491.02257829 | 0.00000260 | 0.00127666 | 23 Dec 2025 6:52:54 |
| SELL | 862.04118444 | 0.00000253 | 0.00218096 | 22 Dec 2025 13:49:32 |
| BUY | 9434.73899373 | 0.00000318 | 0.03000247 | 22 Dec 2025 6:42:0 |
| SELL | 93321.25326516 | 0.00000249 | 0.23236992 | 19 Dec 2025 7:23:25 |
| SELL | 24.34507448 | 0.00000243 | 0.00005916 | 12 Dec 2025 16:54:41 |
| SELL | 908.97742172 | 0.00000242 | 0.00219973 | 11 Dec 2025 11:7:33 |
| SELL | 1632.70198698 | 0.00000239 | 0.00390216 | 9 Dec 2025 6:24:49 |
| SELL | 2763.77195574 | 0.00000238 | 0.00657778 | 8 Dec 2025 9:13:7 |
| SELL | 11666.86995441 | 0.00000239 | 0.02788382 | 8 Dec 2025 9:12:55 |
| SELL | 2362.20954349 | 0.00000239 | 0.00564568 | 8 Dec 2025 9:8:55 |
| SELL | 1000.00000000 | 0.00000289 | 0.00289000 | 5 Dec 2025 17:8:13 |
| SELL | 3920.12925248 | 0.00000289 | 0.01132917 | 5 Dec 2025 17:8:13 |
| SELL | 3989.55500000 | 0.00000290 | 0.01156971 | 5 Dec 2025 17:7:21 |
| SELL | 1935.69868496 | 0.00000289 | 0.00559417 | 3 Dec 2025 15:6:54 |
| SELL | 1064.79143972 | 0.00000289 | 0.00307725 | 3 Dec 2025 6:26:7 |
| SELL | 1000.00000000 | 0.00000290 | 0.00290000 | 3 Dec 2025 6:25:58 |
| SELL | 3448.27586206 | 0.00000290 | 0.01000000 | 3 Dec 2025 6:25:58 |
| SELL | 465.54755801 | 0.00000290 | 0.00135009 | 2 Dec 2025 6:2:9 |
| SELL | 60288.08806350 | 0.00000290 | 0.17483546 | 2 Dec 2025 5:39:29 |
| SELL | 5063.48649914 | 0.00000292 | 0.01478538 | 2 Dec 2025 5:39:21 |
| SELL | 73.49980222 | 0.00000292 | 0.00021462 | 2 Dec 2025 5:21:0 |
| SELL | 135720.69842669 | 0.00000290 | 0.39359003 | 1 Dec 2025 6:28:15 |
| SELL | 999.99999999 | 0.00000291 | 0.00291000 | 1 Dec 2025 6:25:0 |
| SELL | 363.01124119 | 0.00000291 | 0.00105636 | 1 Dec 2025 6:25:0 |
| SELL | 1000.00000000 | 0.00000293 | 0.00293000 | 1 Dec 2025 6:24:46 |
| SELL | 3115.26479750 | 0.00000321 | 0.01000000 | 1 Dec 2025 6:6:30 |
| SELL | 1000.00000000 | 0.00000350 | 0.00350000 | 1 Dec 2025 6:4:22 |
| SELL | 2849.00284900 | 0.00000351 | 0.01000000 | 1 Dec 2025 6:4:1 |
| BUY | 1010.00000000 | 0.00000399 | 0.00402990 | 30 Nov 2025 8:48:2 |
| BUY | 1000.00000000 | 0.00000399 | 0.00399000 | 28 Nov 2025 9:26:30 |
| BUY | 244.38653920 | 0.00000350 | 0.00085535 | 25 Nov 2025 16:8:39 |
| BUY | 1669.42187500 | 0.00000320 | 0.00534215 | 24 Nov 2025 10:37:59 |
| BUY | 10499.62187500 | 0.00000320 | 0.03359879 | 23 Nov 2025 7:56:12 |
| SELL | 40.79487180 | 0.00000292 | 0.00011912 | 23 Nov 2025 4:8:56 |
| BUY | 5485.95625000 | 0.00000320 | 0.01755506 | 22 Nov 2025 21:28:10 |
| BUY | 40000.00000000 | 0.00000310 | 0.12400000 | 22 Nov 2025 19:43:16 |
| SELL | 31.00000000 | 0.00000291 | 0.00009021 | 21 Nov 2025 19:59:5 |
| BUY | 2800.00000000 | 0.00000335 | 0.00938000 | 21 Nov 2025 19:57:8 |
| SELL | 1000.39950000 | 0.00000291 | 0.00291116 | 20 Nov 2025 19:43:31 |
| SELL | 3300.00000000 | 0.00000291 | 0.00960300 | 20 Nov 2025 5:56:30 |
| SELL | 765.54114884 | 0.00000291 | 0.00222772 | 19 Nov 2025 2:37:6 |
| SELL | 227.65130800 | 0.00000291 | 0.00066247 | 19 Nov 2025 2:37:6 |
| SELL | 1690.80754316 | 0.00000291 | 0.00492025 | 19 Nov 2025 2:37:6 |
| SELL | 100.00000000 | 0.00000291 | 0.00029100 | 17 Nov 2025 13:24:37 |
| BUY | 2000.00000000 | 0.00000390 | 0.00780000 | 17 Nov 2025 11:6:49 |
| BUY | 2564.10256410 | 0.00000390 | 0.01000000 | 17 Nov 2025 11:6:16 |
| BUY | 2564.10256410 | 0.00000390 | 0.01000000 | 17 Nov 2025 11:4:31 |
| BUY | 10584.16000000 | 0.00000375 | 0.03969060 | 17 Nov 2025 10:57:17 |
| BUY | 15.84000000 | 0.00000375 | 0.00005940 | 17 Nov 2025 10:38:43 |
| SELL | 93.23308271 | 0.00000291 | 0.00027131 | 16 Nov 2025 19:54:38 |
| BUY | 2681.70426065 | 0.00000399 | 0.01070000 | 16 Nov 2025 17:51:4 |
| SELL | 58.72428377 | 0.00000291 | 0.00017089 | 16 Nov 2025 14:45:57 |
| BUY | 10025.06265664 | 0.00000399 | 0.04000000 | 16 Nov 2025 14:21:16 |
| SELL | 57.23509036 | 0.00000291 | 0.00016655 | 15 Nov 2025 14:59:48 |
| SELL | 101644.73684210 | 0.00000304 | 0.30900000 | 15 Nov 2025 7:29:11 |
| SELL | 1954.39739413 | 0.00000307 | 0.00600000 | 15 Nov 2025 7:28:58 |
| SELL | 22553.56730728 | 0.00000309 | 0.06969052 | 15 Nov 2025 7:28:51 |
| SELL | 304.13944621 | 0.00000310 | 0.00094283 | 15 Nov 2025 7:28:42 |
| SELL | 2000.00000000 | 0.00000312 | 0.00624000 | 15 Nov 2025 7:28:27 |
| SELL | 15214.14953271 | 0.00000321 | 0.04883742 | 10 Nov 2025 7:51:39 |
| SELL | 5000.00000000 | 0.00000321 | 0.01605000 | 10 Nov 2025 7:51:39 |
| SELL | 949.00000000 | 0.00000321 | 0.00304629 | 10 Nov 2025 7:51:39 |
| SELL | 51.00000000 | 0.00000321 | 0.00016371 | 7 Nov 2025 17:6:53 |
| BUY | 12768.21250000 | 0.00000480 | 0.06128742 | 7 Nov 2025 15:41:10 |