Network (KSol/s)
Difficulty
Coin Supply (LTZ)

LTC Price
Freiexchange - LTZ/LTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000007000.000005050.000000000.000000000.000000000.00000700

Buy Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.000005056000.000000000.03030000
0.0000041926817.427207630.11236502
0.0000041810000.000000000.04180000
0.0000041413864.734299510.05740000
0.0000031520000.000000000.06300000
0.0000028020000.000000000.05600000
0.00000275274361.796363630.75449494
0.0000027010000.000000000.02700000
0.0000026515.094339620.00004000
0.000002555000.000000000.01275000
0.0000022415357.142857140.03440000
0.000002208000.000000000.01760000
0.0000020544206.097560970.09062250
0.0000020010000.000000000.02000000
0.000001028000.000000000.00816000
0.0000005216000.000000000.00832000
0.0000002240000.000000000.00880000
0.00000010100000.000000000.01000000
0.00000003500000.000000000.01500000
0.00000002500000.000000000.01000000
0.000000011000000.000000000.01000000

Sell Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.000007001000.000000000.00700000
0.000012002500.000000000.03000000
0.0000126023016.274603190.29000506
0.00001270500.000000000.00635000
0.00001277555.990602970.00710000
0.000013002000.000000000.02600000
0.0000134825106.507280250.33843572
0.000013502200.000000000.02970000
0.0000144025000.000000000.36000000
0.000014442000.000000000.02888000
0.0000147446212.284524990.68116907
0.000017773000.000000000.05331000
0.000017903426.410588560.06133275
0.0000210025.000000000.00052500
0.00002250525.000000000.01181250
0.0000225137175.787178810.83682697
0.00002400533.594257770.01280626
0.0000245025.000000000.00061250
0.00002500240.200000000.00600500
0.0000255012.977854110.00033094
0.0000273351.550017790.00140886
0.0000300060.000000000.00180000
0.00004000500.000000000.02000000
0.000040990.800000000.00003279
0.00040000500.000000000.20000000
0.0004999940.000000000.01999960
0.00050000700.000000000.35000000
0.0005999931.275837490.01876519
0.00060000100.000000000.06000000
0.50000000600.00000000300.00000000
1.0000000036.5305262636.53052626

Trade History

TypeAmount (LTZ)Price (LTC)Total (LTC)Time Stamp
BUY6341.476850880.000007000.0443903418 Oct 2024 20:47:3
SELL3500.000000000.000006000.0210000018 Oct 2024 20:21:21
SELL7142.858000000.000007000.0500000118 Oct 2024 20:21:21
SELL16064.655149120.000007080.1137377618 Oct 2024 20:21:21
SELL1200.000000000.000007080.0084960013 Oct 2024 14:56:4
SELL106.507280250.000007080.0007540711 Oct 2024 9:31:55
BUY38351.330332020.000007500.287634984 Oct 2024 18:4:29
SELL4000.000000000.000007150.028600004 Oct 2024 17:46:37
SELL30924.030037540.000007990.247083004 Oct 2024 17:15:56
SELL885.294251220.000017000.0150500014 Sep 2024 7:16:3
SELL54000.000000000.000017000.9180000013 Sep 2024 10:23:58
SELL31859.999866420.000017000.5416200011 Sep 2024 18:51:47
SELL490.000000000.000017000.008330008 Sep 2024 9:7:11
SELL500.000000000.000017000.008500008 Sep 2024 9:6:21
BUY500.000000000.000017000.008500008 Sep 2024 9:3:26
SELL533.000000000.000007110.003789637 Sep 2024 22:21:21
SELL588.925474430.000008150.004799747 Sep 2024 22:20:15
SELL588.925474430.000008150.004799747 Sep 2024 22:20:5
BUY100.000000000.000017000.001700007 Sep 2024 22:19:54
BUY27.854257770.000017990.0005011014 Aug 2024 14:47:7
BUY0.500000000.000015000.0000075014 Aug 2024 14:46:47
BUY1.500000000.000014000.0000210014 Aug 2024 14:46:47
BUY1.000000000.000013000.0000130014 Aug 2024 14:46:47
BUY0.950000000.000012000.0000114014 Aug 2024 14:46:47
BUY0.900000000.000011000.0000099014 Aug 2024 14:46:47
BUY0.890000000.000010000.0000089014 Aug 2024 14:46:47
BUY499.500000000.000015000.007492508 Aug 2024 7:27:56
BUY500.000000000.000016000.0080000017 Jun 2024 17:12:19
SELL1032.007092680.000007070.0072962916 Jun 2024 9:21:39
SELL600.000000010.000007070.004242002 Jun 2024 12:25:16
SELL556.918381740.000008880.0049454425 Feb 2024 9:19:10
BUY100.000000000.000023000.0023000025 Feb 2024 9:18:55
SELL856.918381740.000008880.007609443 Feb 2024 15:21:1
BUY600.000000000.000023000.0138000015 Jan 2024 12:39:25
SELL675.344171900.000008800.0059430314 Nov 2023 16:30:55
SELL200.933860400.000010000.0020093414 Nov 2023 16:30:37
SELL399.066139600.000010000.0039906614 Nov 2023 16:30:16
SELL399.066139600.000008640.003447933 Nov 2023 18:2:51
BUY758.800000000.000025000.018970002 Nov 2023 16:25:42
BUY4448.890086490.000024000.1067733630 Oct 2023 13:25:3
BUY160.894392140.000023980.0038582530 Oct 2023 13:25:3
BUY46.888470420.000023980.0011243930 Oct 2023 13:25:3
BUY1940.248898290.000023980.0465271730 Oct 2023 13:25:3
SELL501.268280520.000008010.0040151627 Oct 2023 10:3:36
BUY2000.000000000.000023980.0479600024 Oct 2023 17:35:43
BUY2000.000000000.000023980.0479600023 Oct 2023 18:34:45
BUY1400.000000000.000023990.0335860022 Oct 2023 19:3:49
BUY4839.105607860.000024000.1161385319 Oct 2023 14:25:56
BUY160.894392140.000024000.0038614719 Oct 2023 14:25:56
SELL7340.248898290.000002650.0194516619 Oct 2023 14:18:52
BUY16757.172823410.000026000.4356864918 Oct 2023 2:23:15
BUY7552.827176590.000025000.1888206818 Oct 2023 2:23:15
BUY1000.000000000.000025000.0250000018 Oct 2023 2:23:15
BUY290.000000000.000025000.0072500018 Oct 2023 2:23:15
BUY400.000000000.000024490.0097960018 Oct 2023 2:23:15
BUY3987.982840640.000020000.0797596616 Oct 2023 17:52:21
SELL3987.982840640.000002610.010408648 Oct 2023 11:19:39
SELL563.530997070.000025000.014088277 Oct 2023 6:43:4
SELL62000.000000000.000025001.550000007 Oct 2023 3:58:17
SELL93.787532010.000025000.002344695 Oct 2023 2:38:39
SELL430.406404870.000025000.010760164 Oct 2023 10:18:24
SELL1045.996675740.000025000.026149921 Oct 2023 3:35:0
SELL2000.000000000.000025000.0500000030 Sep 2023 9:33:13
SELL691.101752600.000025000.0172775429 Sep 2023 7:53:18
SELL2.000000000.000025000.0000500029 Sep 2023 2:59:13
SELL844.799199660.000025000.0211199828 Sep 2023 14:28:53
SELL1184.953010320.000025000.0296238327 Sep 2023 6:55:27
SELL8553.566799990.000025000.2138391727 Sep 2023 0:54:43
SELL828.797818780.000025000.0207199525 Sep 2023 12:52:44
SELL746.193351060.000025000.0186548325 Sep 2023 12:23:28
SELL4999.993218600.000025000.1249998325 Sep 2023 5:31:45
SELL1099.860000000.000025000.0274965024 Sep 2023 14:57:34
SELL855.000000000.000025000.0213750023 Sep 2023 23:52:7
SELL12508.751362890.000025000.3127187823 Sep 2023 19:55:47
SELL524.000000000.000025000.0131000023 Sep 2023 10:28:38
SELL1940.350000000.000025000.0485087523 Sep 2023 7:30:25
SELL250.000000000.000025000.0062500021 Sep 2023 21:46:18
SELL890.382316880.000025000.0222595621 Sep 2023 12:47:59
SELL350.000000000.000025000.0087500021 Sep 2023 6:18:39
SELL6351.739025100.000025000.1587934820 Sep 2023 22:53:45
SELL550.000000000.000025000.0137500019 Sep 2023 21:8:33
SELL752.461021140.000025000.0188115318 Sep 2023 6:38:37
SELL527.412846630.000025000.0131853216 Sep 2023 10:43:9
BUY134.570370370.000027000.0036334015 Sep 2023 16:24:47
SELL25400.000000000.000025000.6350000015 Sep 2023 14:31:26
SELL12014.916666660.000025000.3003729215 Sep 2023 5:28:22
BUY2.000000000.000027000.0000540014 Sep 2023 5:33:53
SELL2000.000000000.000025000.0500000013 Sep 2023 22:23:54
BUY50.000000000.000027000.0013500013 Sep 2023 14:25:12
SELL600.000000000.000003030.0018180013 Sep 2023 14:24:51
SELL3400.000000000.000003030.0103020013 Sep 2023 14:24:46
SELL600.000000000.000003690.0022140013 Sep 2023 14:24:46
SELL4000.000000000.000003690.0147600013 Sep 2023 14:24:38
SELL95400.000000000.000003690.3520260013 Sep 2023 14:24:30
SELL2000.000000000.000007080.0141600013 Sep 2023 14:24:30
SELL1500.000000000.000007150.0107250013 Sep 2023 14:24:30
SELL1100.000000000.000007200.0079200013 Sep 2023 14:24:30
SELL4100.000000000.000007390.0302990013 Sep 2023 14:23:47
SELL98162.285520970.000007390.7254192913 Sep 2023 14:23:39
SELL3000.000000000.000007400.0222000013 Sep 2023 14:23:39