High | Low | Volume | Top Bid | Top Ask | Last Price |
---|
0.00002699 | 0.00002500 | 9738.51981030 | 0.00002500 | 0.00002500 | 0.00002500 |
Price (LTC) | Amount (LTZ) | Total (LTC) |
---|
0.00002500 | 67671.62256195 | 1.69179056 |
0.00000206 | 114824.15048543 | 0.23653775 |
0.00000205 | 44206.09756097 | 0.09062250 |
0.00000202 | 8800.00000000 | 0.01777600 |
0.00000200 | 10000.00000000 | 0.02000000 |
0.00000102 | 8000.00000000 | 0.00816000 |
0.00000052 | 16000.00000000 | 0.00832000 |
0.00000022 | 40000.00000000 | 0.00880000 |
0.00000010 | 100000.00000000 | 0.01000000 |
0.00000003 | 500000.00000000 | 0.01500000 |
0.00000002 | 500000.00000000 | 0.01000000 |
0.00000001 | 1000000.00000000 | 0.01000000 |
Price (LTC) | Amount (LTZ) | Total (LTC) |
---|
0.00002699 | 3489.01365941 | 0.09416848 |
0.00002700 | 19307.63063240 | 0.52130603 |
0.00002800 | 30000.00000000 | 0.84000000 |
0.00002900 | 100000.00000000 | 2.90000000 |
0.00003000 | 50000.00000000 | 1.50000000 |
0.00003100 | 50000.00000000 | 1.55000000 |
0.00004099 | 600.80000000 | 0.02462679 |
0.00049900 | 400.00000000 | 0.19960000 |
0.00050000 | 700.00000000 | 0.35000000 |
0.00060000 | 100.00000000 | 0.06000000 |
0.50000000 | 600.00000000 | 300.00000000 |
1.00000000 | 36.53052626 | 36.53052626 |
Type | Amount (LTZ) | Price (LTC) | Total (LTC) | Time Stamp |
---|
SELL | 1184.95301032 | 0.00002500 | 0.02962383 | 27 Sep 2023 6:55:27 |
SELL | 8553.56679999 | 0.00002500 | 0.21383917 | 27 Sep 2023 0:54:43 |
SELL | 828.79781878 | 0.00002500 | 0.02071995 | 25 Sep 2023 12:52:44 |
SELL | 746.19335106 | 0.00002500 | 0.01865483 | 25 Sep 2023 12:23:28 |
SELL | 4999.99321860 | 0.00002500 | 0.12499983 | 25 Sep 2023 5:31:45 |
SELL | 1099.86000000 | 0.00002500 | 0.02749650 | 24 Sep 2023 14:57:34 |
SELL | 855.00000000 | 0.00002500 | 0.02137500 | 23 Sep 2023 23:52:7 |
SELL | 12508.75136289 | 0.00002500 | 0.31271878 | 23 Sep 2023 19:55:47 |
SELL | 524.00000000 | 0.00002500 | 0.01310000 | 23 Sep 2023 10:28:38 |
SELL | 1940.35000000 | 0.00002500 | 0.04850875 | 23 Sep 2023 7:30:25 |
SELL | 250.00000000 | 0.00002500 | 0.00625000 | 21 Sep 2023 21:46:18 |
SELL | 890.38231688 | 0.00002500 | 0.02225956 | 21 Sep 2023 12:47:59 |
SELL | 350.00000000 | 0.00002500 | 0.00875000 | 21 Sep 2023 6:18:39 |
SELL | 6351.73902510 | 0.00002500 | 0.15879348 | 20 Sep 2023 22:53:45 |
SELL | 550.00000000 | 0.00002500 | 0.01375000 | 19 Sep 2023 21:8:33 |
SELL | 752.46102114 | 0.00002500 | 0.01881153 | 18 Sep 2023 6:38:37 |
SELL | 527.41284663 | 0.00002500 | 0.01318532 | 16 Sep 2023 10:43:9 |
BUY | 134.57037037 | 0.00002700 | 0.00363340 | 15 Sep 2023 16:24:47 |
SELL | 25400.00000000 | 0.00002500 | 0.63500000 | 15 Sep 2023 14:31:26 |
SELL | 12014.91666666 | 0.00002500 | 0.30037292 | 15 Sep 2023 5:28:22 |
BUY | 2.00000000 | 0.00002700 | 0.00005400 | 14 Sep 2023 5:33:53 |
SELL | 2000.00000000 | 0.00002500 | 0.05000000 | 13 Sep 2023 22:23:54 |
BUY | 50.00000000 | 0.00002700 | 0.00135000 | 13 Sep 2023 14:25:12 |
SELL | 600.00000000 | 0.00000303 | 0.00181800 | 13 Sep 2023 14:24:51 |
SELL | 3400.00000000 | 0.00000303 | 0.01030200 | 13 Sep 2023 14:24:46 |
SELL | 600.00000000 | 0.00000369 | 0.00221400 | 13 Sep 2023 14:24:46 |
SELL | 4000.00000000 | 0.00000369 | 0.01476000 | 13 Sep 2023 14:24:38 |
SELL | 95400.00000000 | 0.00000369 | 0.35202600 | 13 Sep 2023 14:24:30 |
SELL | 2000.00000000 | 0.00000708 | 0.01416000 | 13 Sep 2023 14:24:30 |
SELL | 1500.00000000 | 0.00000715 | 0.01072500 | 13 Sep 2023 14:24:30 |
SELL | 1100.00000000 | 0.00000720 | 0.00792000 | 13 Sep 2023 14:24:30 |
SELL | 4100.00000000 | 0.00000739 | 0.03029900 | 13 Sep 2023 14:23:47 |
SELL | 98162.28552097 | 0.00000739 | 0.72541929 | 13 Sep 2023 14:23:39 |
SELL | 3000.00000000 | 0.00000740 | 0.02220000 | 13 Sep 2023 14:23:39 |
SELL | 1100.00000000 | 0.00001401 | 0.01541100 | 13 Sep 2023 14:23:39 |
SELL | 3842.37918745 | 0.00001403 | 0.05390858 | 13 Sep 2023 14:23:33 |
SELL | 71.27583749 | 0.00001403 | 0.00100000 | 13 Sep 2023 14:23:33 |
SELL | 12014.91666666 | 0.00001404 | 0.16868943 | 13 Sep 2023 14:23:28 |
BUY | 700.00000000 | 0.00002700 | 0.01890000 | 12 Sep 2023 20:24:41 |
BUY | 1000.00000000 | 0.00002600 | 0.02600000 | 12 Sep 2023 20:24:41 |
SELL | 5039.29144617 | 0.00002500 | 0.12598229 | 12 Sep 2023 6:16:26 |
SELL | 17355.00000000 | 0.00002500 | 0.43387500 | 11 Sep 2023 8:21:11 |
SELL | 601.95145739 | 0.00002500 | 0.01504879 | 11 Sep 2023 2:53:20 |
SELL | 59.77530090 | 0.00002500 | 0.00149438 | 9 Sep 2023 17:30:50 |
SELL | 133.22469910 | 0.00002500 | 0.00333062 | 9 Sep 2023 17:30:50 |
SELL | 570.98586638 | 0.00002500 | 0.01427465 | 9 Sep 2023 7:9:26 |
SELL | 10800.61519807 | 0.00002500 | 0.27001538 | 8 Sep 2023 18:29:49 |
SELL | 196.00000000 | 0.00002500 | 0.00490000 | 8 Sep 2023 15:19:10 |
SELL | 131.00000000 | 0.00002500 | 0.00327500 | 7 Sep 2023 18:50:2 |
SELL | 1875.99881460 | 0.00002500 | 0.04689997 | 7 Sep 2023 11:57:33 |
SELL | 177.00000000 | 0.00002500 | 0.00442500 | 7 Sep 2023 5:47:31 |
SELL | 709.82814071 | 0.00002500 | 0.01774570 | 7 Sep 2023 5:16:57 |
SELL | 548.31164418 | 0.00002500 | 0.01370779 | 6 Sep 2023 10:37:38 |
SELL | 5606.00384616 | 0.00002500 | 0.14015010 | 6 Sep 2023 5:15:4 |
SELL | 161.00000000 | 0.00002500 | 0.00402500 | 6 Sep 2023 4:58:20 |
SELL | 260.00000000 | 0.00002500 | 0.00650000 | 4 Sep 2023 20:44:18 |
SELL | 444.09800250 | 0.00002500 | 0.01110245 | 4 Sep 2023 13:47:27 |
SELL | 539.76947254 | 0.00002500 | 0.01349424 | 4 Sep 2023 12:4:56 |
BUY | 4000.00000000 | 0.00002600 | 0.10400000 | 3 Sep 2023 13:17:58 |
SELL | 294.00000000 | 0.00002500 | 0.00735000 | 3 Sep 2023 7:21:49 |
SELL | 5000.00000000 | 0.00002500 | 0.12500000 | 3 Sep 2023 4:35:57 |
SELL | 1731.36013442 | 0.00002500 | 0.04328400 | 1 Sep 2023 13:47:42 |
SELL | 652.96424733 | 0.00002500 | 0.01632411 | 1 Sep 2023 12:29:37 |
BUY | 428.84615384 | 0.00002600 | 0.01115000 | 30 Aug 2023 20:24:32 |
SELL | 324.00000000 | 0.00002500 | 0.00810000 | 30 Aug 2023 19:47:50 |
SELL | 3814.77191733 | 0.00002500 | 0.09536930 | 29 Aug 2023 10:55:0 |
SELL | 404.87247190 | 0.00002500 | 0.01012181 | 28 Aug 2023 12:28:47 |
SELL | 496.59789542 | 0.00002500 | 0.01241495 | 27 Aug 2023 12:56:40 |
SELL | 552.66246618 | 0.00002500 | 0.01381656 | 27 Aug 2023 4:10:25 |
SELL | 3864.38611206 | 0.00002500 | 0.09660965 | 25 Aug 2023 17:45:26 |
SELL | 345.71936590 | 0.00002500 | 0.00864298 | 25 Aug 2023 8:4:29 |
SELL | 4947.52835122 | 0.00002500 | 0.12368821 | 24 Aug 2023 16:33:13 |
SELL | 422.74447490 | 0.00002500 | 0.01056861 | 24 Aug 2023 14:50:27 |
SELL | 295.00000000 | 0.00002500 | 0.00737500 | 24 Aug 2023 5:22:55 |
SELL | 3558.55349067 | 0.00002500 | 0.08896384 | 24 Aug 2023 1:14:38 |
SELL | 226.68176447 | 0.00002500 | 0.00566704 | 23 Aug 2023 12:42:30 |
SELL | 20000.00000000 | 0.00002500 | 0.50000000 | 23 Aug 2023 10:33:17 |
SELL | 247.00000000 | 0.00002500 | 0.00617500 | 22 Aug 2023 22:11:14 |
SELL | 493.44660600 | 0.00002500 | 0.01233617 | 22 Aug 2023 9:45:33 |
SELL | 173.87501796 | 0.00002500 | 0.00434688 | 22 Aug 2023 1:41:10 |
SELL | 20000.00000000 | 0.00002500 | 0.50000000 | 22 Aug 2023 1:41:10 |
SELL | 10157.25051917 | 0.00002500 | 0.25393126 | 22 Aug 2023 1:41:10 |
SELL | 172.00000000 | 0.00002500 | 0.00430000 | 21 Aug 2023 18:30:2 |
SELL | 310.58235900 | 0.00002500 | 0.00776456 | 20 Aug 2023 13:57:6 |
SELL | 556.00000000 | 0.00002500 | 0.01390000 | 20 Aug 2023 6:14:46 |
SELL | 311.83445926 | 0.00002500 | 0.00779586 | 19 Aug 2023 18:2:58 |
SELL | 296.08128980 | 0.00002500 | 0.00740203 | 18 Aug 2023 23:1:56 |
SELL | 296.00000000 | 0.00002500 | 0.00740000 | 18 Aug 2023 20:8:44 |
BUY | 9805.79899722 | 0.00002700 | 0.26475657 | 18 Aug 2023 13:43:49 |
BUY | 12694.20100278 | 0.00002600 | 0.33004923 | 18 Aug 2023 13:43:49 |
SELL | 19000.50246000 | 0.00002500 | 0.47501256 | 18 Aug 2023 12:11:38 |
SELL | 32819.31698044 | 0.00002500 | 0.82048292 | 18 Aug 2023 4:33:43 |
SELL | 722.63561544 | 0.00002500 | 0.01806589 | 17 Aug 2023 23:58:36 |
SELL | 549.39362740 | 0.00002500 | 0.01373484 | 17 Aug 2023 14:45:59 |
SELL | 360.00000000 | 0.00002500 | 0.00900000 | 17 Aug 2023 14:37:1 |
SELL | 188.43078705 | 0.00002500 | 0.00471077 | 17 Aug 2023 10:40:58 |
SELL | 321.35970260 | 0.00002500 | 0.00803399 | 17 Aug 2023 3:29:25 |
SELL | 422.00000000 | 0.00002500 | 0.01055000 | 16 Aug 2023 18:21:55 |
SELL | 11090.99174820 | 0.00002500 | 0.27727479 | 16 Aug 2023 16:9:9 |
SELL | 1118.08799934 | 0.00002500 | 0.02795220 | 16 Aug 2023 5:3:8 |