Network (KSol/s)
Difficulty
Coin Supply (LTZ)

LTC Price
Freiexchange - LTZ/LTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000006900.00000443391.998935500.000004430.000004430.00000443

Buy Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.0000044391806.155357810.40670127
0.0000042213729.267442510.05793751
0.000004101800.000000000.00738000
0.0000039824929.267442510.09921848
0.0000039610000.000000000.03960000
0.000003848720.372395830.03348623
0.0000037223456.397849450.08725780
0.00000365602.385405640.00219871
0.0000032510000.000000000.03250000
0.0000031819172.531446540.06096865
0.000003147088.727334010.02225860
0.000002903000.000000000.00870000
0.0000028746862.125435540.13449430
0.0000028510000.000000000.02850000
0.0000027126797.047970470.07262000
0.0000027010000.000000000.02700000
0.0000026515.094339620.00004000
0.000002555000.000000000.01275000
0.000002208000.000000000.01760000
0.0000020615000.000000000.03090000
0.0000020544206.097560970.09062250
0.0000020010000.000000000.02000000
0.0000014420000.000000000.02880000
0.000001028000.000000000.00816000
0.0000005216000.000000000.00832000
0.0000002240000.000000000.00880000
0.00000010100000.000000000.01000000
0.00000003500000.000000000.01500000
0.00000002500000.000000000.01000000
0.000000011000000.000000000.01000000

Sell Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.000006901000.000000000.00690000
0.00000691593.401881350.00410041
0.000006921000.000000000.00692000
0.000006992298.498294830.01606650
0.0000070020926.582262840.14648608
0.000007121665.997572410.01186190
0.000007134183.819407130.02983063
0.0000073318008.630286510.13200326
0.000007414402.306122250.03262109
0.000007444724.098118270.03514729
0.000007504221.996112510.03166497
0.000008674114.981657760.03567689
0.00000870100.999899990.00087870
0.0000087115853.320321460.13808242
0.0000088850.000000000.00044400
0.000009181200.000000000.01101600
0.000009195740.527934210.05275545
0.000009235200.000000000.04799600
0.000009251398.917837840.01293999
0.0000094424.500000000.00023128
0.000009451882.137693050.01778620
0.000009484000.000000000.03792000
0.000009491293.431519690.01227467
0.000009504400.000000000.04180000
0.00001000850.000000000.00850000
0.000010505000.000000000.05250000
0.00001100400.999599990.00441100
0.0000117922540.898057840.26575719
0.000011806000.000000000.07080000
0.0000118734443.139932130.40884007
0.00001188123547.749456891.46774726
0.000012002500.000000000.03000000
0.000013002000.000000000.02600000
0.0000134825106.507280250.33843572
0.000013502200.000000000.02970000
0.0000144025000.000000000.36000000
0.000014442000.000000000.02888000
0.0000147446212.284524990.68116907
0.00001488225.000000000.00334800
0.00001520100.999899990.00153520
0.0000170099.999899990.00170000
0.000017773000.000000000.05331000
0.000017903426.410588560.06133275
0.00002000200.999899990.00402000
0.0000210027133.338461530.56980011
0.0000225048350.856410251.08789427
0.0000225137175.787178810.83682697
0.0000245025.000000000.00061250
0.000024714080.772500000.10083589
0.00002500740.200000000.01850500
0.00004000500.000000000.02000000
0.000040990.800000000.00003279
0.00036500285.499917790.10420747
0.00040000500.000000000.20000000
0.0004999940.000000000.01999960
0.000500006700.004954113.35000248
0.0005999931.275837490.01876519
0.00060000100.000000000.06000000
0.50000000600.00000000300.00000000
1.0000000036.5305262636.53052626

Trade History

TypeAmount (LTZ)Price (LTC)Total (LTC)Time Stamp
SELL391.998935500.000004430.0017365628 Mar 2025 8:46:22
SELL8660.000000000.000004430.0383638026 Mar 2025 21:6:11
SELL244.999205550.000004430.0010853526 Mar 2025 4:51:21
SELL5700.000000000.000004410.0251370024 Mar 2025 18:11:15
SELL1000.000000000.000004410.0044100024 Mar 2025 6:52:56
SELL6300.000000000.000004400.0277200023 Mar 2025 20:58:28
SELL5600.000000000.000004370.0244720022 Mar 2025 17:1:38
SELL6400.000000000.000004280.0273920021 Mar 2025 18:15:56
SELL5200.000000000.000004260.0221520021 Mar 2025 14:7:39
SELL10004.922301600.000004160.0416204820 Mar 2025 1:42:23
SELL5800.000000000.000004150.0240700019 Mar 2025 17:18:6
SELL5600.000000000.000003950.0221200018 Mar 2025 18:8:30
SELL5000.000000000.000003880.0194000017 Mar 2025 21:18:57
SELL3210.230485290.000003880.0124556916 Mar 2025 15:14:45
SELL5100.981104730.000003880.0197918116 Mar 2025 10:28:24
SELL83.999800000.000004060.0003410415 Mar 2025 12:28:33
SELL3034.990000000.000004060.0123220615 Mar 2025 10:54:34
SELL2763.211139660.000004060.0112186414 Mar 2025 20:30:23
SELL675.398760340.000004400.0029717514 Mar 2025 15:25:6
SELL632.751239650.000004400.0027841114 Mar 2025 13:14:50
BUY540.979999990.000004700.0025426113 Mar 2025 20:35:43
BUY9094.020000000.000004700.0427418913 Mar 2025 19:38:4
BUY5905.980000000.000004500.0265769113 Mar 2025 19:38:4
BUY550.000000000.000004700.0025850013 Mar 2025 16:59:45
BUY128.674569000.000004700.0006047713 Mar 2025 16:59:5
BUY321.325431010.000004700.0015102313 Mar 2025 16:58:11
SELL10000.206938040.000004020.0402008313 Mar 2025 16:34:43
SELL5685.722232680.000004020.0228566013 Mar 2025 11:9:58
SELL13371.669131970.000003890.0520157912 Mar 2025 10:11:35
SELL11007.711947900.000003830.0421595411 Mar 2025 6:37:12
SELL1282.783673430.000003830.0049130610 Mar 2025 22:0:28
SELL782.854969440.000004000.0031314210 Mar 2025 21:59:55
SELL48.000000000.000003810.000182889 Mar 2025 16:21:37
SELL1741.246813130.000003810.006634159 Mar 2025 15:47:0
BUY7000.069365930.000004850.033950349 Mar 2025 7:19:30
BUY9000.000000000.000004350.039150009 Mar 2025 7:19:22
BUY7700.000000000.000004200.032340009 Mar 2025 7:19:15
SELL0.565840870.000003710.000002109 Mar 2025 7:13:55
SELL45.000000000.000003710.000166959 Mar 2025 6:29:32
SELL17.145030550.000003700.000063448 Mar 2025 8:29:52
BUY6900.000000000.000004350.030015008 Mar 2025 7:41:9
SELL9397.614594350.000003650.034301297 Mar 2025 7:3:43
SELL15330.186885240.000003660.056108487 Mar 2025 7:3:23
SELL37.100000000.000003660.000135797 Mar 2025 4:58:13
BUY262.898969070.000004850.001275067 Mar 2025 2:36:45
SELL7907.174362510.000003630.028703046 Mar 2025 20:20:59
SELL1000.000000000.000003640.003640006 Mar 2025 20:20:59
SELL884.996092730.000003800.003362996 Mar 2025 20:20:59
SELL226.000000000.000003800.000858806 Mar 2025 17:22:46
SELL89.003907270.000003800.000338216 Mar 2025 15:8:57
BUY6285.397700590.000004750.029855646 Mar 2025 11:24:53
BUY5000.000000000.000005000.025000005 Mar 2025 11:17:1
BUY1456.488647670.000005000.007282445 Mar 2025 11:14:13
BUY223.361999990.000005000.001116815 Mar 2025 1:8:52
BUY7133.359735680.000004500.032100121 Mar 2025 19:57:12
BUY50.000000000.000004490.000224501 Mar 2025 19:57:12
BUY6944.190416350.000004000.0277767628 Feb 2025 16:57:7
BUY346.773040790.000005840.0020251527 Feb 2025 21:21:49
BUY249.852282070.000005840.0014591427 Feb 2025 21:21:30
BUY1075.147717930.000005830.0062681127 Feb 2025 21:21:30
BUY7675.000000000.000005400.0414450027 Feb 2025 21:21:30
BUY1000.000000000.000005390.0053900027 Feb 2025 21:21:30
BUY8214.000000000.000003750.0308025027 Feb 2025 19:59:56
SELL6192.755679050.000003230.0200026027 Feb 2025 15:17:52
BUY10405.945580630.000003750.0390223025 Feb 2025 14:43:48
SELL750.380183560.000003170.0023787125 Feb 2025 8:32:50
SELL1331.117929000.000003170.0042196425 Feb 2025 8:29:28
SELL6632.075471690.000003180.0210900025 Feb 2025 8:28:51
SELL367.499998450.000003150.0011576224 Feb 2025 3:10:40
SELL285.470629880.000003140.0008963822 Feb 2025 14:50:33
SELL107.041192870.000003140.0003361122 Feb 2025 13:10:43
SELL146.157631470.000003140.0004589322 Feb 2025 12:39:55
SELL1890.995261310.000003140.0059377322 Feb 2025 11:49:8
SELL481.607950450.000003140.0015122522 Feb 2025 1:8:30
SELL127.993838550.000003210.0004108621 Feb 2025 22:38:48
SELL75.488877000.000003210.0002423221 Feb 2025 22:10:4
SELL641.806945010.000003210.0020602021 Feb 2025 21:11:42
SELL373.957754740.000003210.0012004021 Feb 2025 17:57:3
SELL206.747791550.000003210.0006636621 Feb 2025 15:45:21
SELL329.659015480.000003210.0010582121 Feb 2025 14:16:4
SELL7096.144521760.000003650.0259009320 Feb 2025 7:23:5
SELL903.855478240.000003650.0032990719 Feb 2025 10:45:44
SELL2583.979328160.000003870.0100000019 Feb 2025 1:52:58
SELL1749.067183460.000003870.0067688917 Feb 2025 13:52:57
SELL22349.981162970.000003870.0864944317 Feb 2025 6:55:38
SELL266.908670200.000003870.0010329416 Feb 2025 22:25:41
SELL427.606653940.000003870.0016548416 Feb 2025 20:41:32
SELL412.457004840.000003880.0016003316 Feb 2025 20:40:49
SELL425.359232030.000003880.0016503916 Feb 2025 16:6:50
SELL3514.313207890.000003880.0136355416 Feb 2025 13:55:15
SELL447.142499260.000003880.0017349115 Feb 2025 21:22:59
SELL1188.667523770.000003880.0046120315 Feb 2025 19:22:14
SELL1766.496099220.000003880.0068540015 Feb 2025 17:38:15
SELL358.679002650.000004040.0014490615 Feb 2025 17:12:36
SELL460.284952230.000004040.0018595515 Feb 2025 14:52:54
SELL86.842784360.000004040.0003508415 Feb 2025 13:0:59
SELL437.993618640.000004040.0017694915 Feb 2025 12:41:48
SELL2389.328934820.000004040.0096528915 Feb 2025 11:29:56
SELL169.282670270.000004040.0006839014 Feb 2025 20:55:30
SELL1097.588037030.000004040.0044342614 Feb 2025 20:23:11