Network (KSol/s)
Difficulty
Coin Supply (LTZ)

LTC Price
Freiexchange - LTZ/LTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000002260.0000020525908.179541210.000002050.000002270.00000205

Buy Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.0000020540306.097560970.08262750
0.0000020010000.000000000.02000000
0.0000014420000.000000000.02880000
0.0000011412086.842105260.01377900
0.0000011324613.486725660.02781324
0.0000011060000.000000000.06600000
0.000001028000.000000000.00816000
0.00000060100000.000000000.06000000
0.0000005216000.000000000.00832000
0.0000002350000.000000000.01150000
0.0000002240000.000000000.00880000
0.00000010100000.000000000.01000000
0.00000003500000.000000000.01500000
0.00000002500000.000000000.01000000
0.000000011000000.000000000.01000000

Sell Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.00000226262.860115600.00059406
0.000002901000.000000000.00290000
0.000003001000.000000000.00300000
0.000003031000.000000000.00303000
0.000003047528.371070020.02288625
0.000003095000.000000000.01545000
0.000003402099.271651620.00713752
0.000003731445.999348980.00539358
0.0000037530000.000000000.11250000
0.000003802000.000000000.00760000
0.000003932000.000000000.00786000
0.000003992000.000000000.00798000
0.000006772000.000000000.01354000
0.000006781000.000000000.00678000
0.000006794000.000000000.02716000
0.0000068080000.000000000.54400000
0.000006952000.000000000.01390000
0.0000070025000.000000000.17500000
0.000007491600.000000000.01198400
0.0000075225000.000000000.18800000
0.0000081610000.000000000.08160000
0.000008195000.000000000.04095000
0.0000082010000.000000000.08200000
0.000008245000.000000000.04120000
0.000008286000.000000000.04968000
0.000008296000.000000000.04974000
0.0000083029000.000000000.24070000
0.000009261500.000000000.01389000
0.000009271900.000000000.01761300
0.0000093019698.000000000.18319140
0.000010318734.754607170.09005532
0.0000108322630.958494670.24509328
0.0000108410000.000000000.10840000
0.0000108546083.583410150.50000688
0.000010881500.000000000.01632000
0.000010982165.256023900.02377451
0.000011005000.000000000.05500000
0.000011423916.416589850.04472548
0.000011482150.000000000.02468200
0.000011505000.000000000.05750000
0.0000118020228.446444930.23869567
0.0000118680977.355616110.96039144
0.0000118734443.139932130.40884007
0.000012002500.000000000.03000000
0.000013002000.000000000.02600000
0.0000134825106.507280250.33843572
0.000013502200.000000000.02970000
0.0000144025000.000000000.36000000
0.000014442000.000000000.02888000
0.0000145099.999899990.00145000
0.0000147446212.284524990.68116907
0.00001488225.000000000.00334800
0.00001620702.999299990.01138859
0.00001700999.999899990.01700000
0.0000177517021.319659590.30212842
0.000017773000.000000000.05331000
0.000017903426.410588560.06133275
0.0000199020228.446444930.40254608
0.0000200015034.173472000.30068347
0.00002250525.000000000.01181250
0.0000225137175.787178810.83682697
0.00002450124.999899990.00306250
0.000024714080.772500000.10083589
0.00002500740.200000000.01850500
0.00004000500.000000000.02000000
0.000040990.800000000.00003279
0.00036500285.499917790.10420747
0.00040000500.000000000.20000000
0.0004999940.000000000.01999960
0.000500006700.004954113.35000248
0.0005999931.275837490.01876519
0.00060000100.000000000.06000000
0.50000000600.00000000300.00000000
1.0000000036.5305262636.53052626

Trade History

TypeAmount (LTZ)Price (LTC)Total (LTC)Time Stamp
SELL3900.000000000.000002050.0079950014 Jul 2025 19:0:53
SELL15000.000000000.000002060.0309000014 Jul 2025 18:58:59
SELL1200.000000000.000002070.0024840014 Jul 2025 18:58:50
BUY2000.000000000.000002260.0045200014 Jul 2025 15:11:31
SELL2188.179541220.000002260.0049452914 Jul 2025 13:19:36
SELL1620.000000000.000002270.0036774014 Jul 2025 13:19:16
SELL1000.000000000.000002260.0022600010 Jul 2025 11:3:1
SELL1097.999766630.000002260.0024814810 Jul 2025 11:2:22
SELL2153.820692150.000002260.004867639 Jul 2025 20:41:45
SELL10416.179307860.000002300.023957219 Jul 2025 20:41:30
SELL1699.999999990.000002310.003927009 Jul 2025 20:41:18
SELL3200.000000000.000002310.007392007 Jul 2025 15:33:58
SELL1135.994605180.000002300.002612797 Jul 2025 9:45:11
SELL4000.000000000.000002300.009200006 Jul 2025 10:59:48
SELL1000.000000000.000002310.002310006 Jul 2025 10:59:38
SELL200.000000000.000002320.000464006 Jul 2025 10:59:21
BUY100.000000000.000002300.000230006 Jul 2025 1:57:13
SELL1560.000000000.000002260.003525605 Jul 2025 22:0:23
SELL1800.000000000.000002300.004140004 Jul 2025 21:1:54
SELL220.000000000.000002550.000561004 Jul 2025 21:1:41
SELL4780.000000000.000002550.012189004 Jul 2025 17:13:39
SELL1000.000000000.000002560.002560004 Jul 2025 12:50:15
SELL3821.434652630.000002600.009935733 Jul 2025 19:8:14
SELL1000.000000000.000002610.002610003 Jul 2025 19:8:4
SELL3378.565347370.000002650.008953203 Jul 2025 19:7:34
SELL610.822719860.000002600.001588143 Jul 2025 15:5:31
SELL15.094339620.000002650.000040003 Jul 2025 15:5:11
SELL8974.082940520.000002700.024230023 Jul 2025 15:4:50
SELL256.062176570.000002700.000691371 Jul 2025 20:25:54
SELL1630.434792350.000002710.004418481 Jul 2025 20:25:33
SELL489.999627310.000002710.001327901 Jul 2025 0:59:14
SELL979.998850530.000002710.0026558030 Jun 2025 21:30:9
SELL5700.000000000.000002710.0154470030 Jun 2025 15:35:43
SELL1322.999847340.000002710.0035853330 Jun 2025 12:21:58
SELL2170.000000000.000002710.0058807030 Jun 2025 10:52:45
SELL706.566882470.000002710.0019148030 Jun 2025 9:12:21
SELL346.929814090.000002710.0009401830 Jun 2025 9:12:21
BUY5000.000000000.000003000.0150000030 Jun 2025 7:22:33
SELL489.999360740.000002710.0013279029 Jun 2025 22:11:17
SELL440.999706760.000002710.0011951129 Jun 2025 21:19:47
BUY722.071118410.000002710.0019568129 Jun 2025 18:54:51
SELL723.426617320.000002710.0019604929 Jun 2025 15:1:22
SELL489.998806360.000002710.0013279029 Jun 2025 2:0:44
SELL440.998511360.000002710.0011951128 Jun 2025 20:15:14
SELL5600.000000000.000002710.0151760028 Jun 2025 19:13:33
SELL555.576064960.000002710.0015056128 Jun 2025 17:17:10
SELL5190.000000000.000002710.0140649028 Jun 2025 15:45:43
SELL638.373401420.000002700.0017236128 Jun 2025 7:51:42
SELL2000.000000000.000002700.0054000028 Jun 2025 3:22:9
SELL22100.000000000.000002780.0614380027 Jun 2025 20:3:44
SELL10000.000000000.000002780.0278000027 Jun 2025 20:1:33
SELL2346.351464380.000002780.0065228627 Jun 2025 19:59:59
SELL4500.000000000.000002780.0125100027 Jun 2025 13:43:50
SELL1000.000000000.000002790.0027900027 Jun 2025 13:43:32
SELL8415.506755630.000002890.0243208127 Jun 2025 8:16:4
SELL7647.979310330.000002900.0221791427 Jun 2025 8:15:44
SELL2629.191179570.000002900.0076246527 Jun 2025 8:15:44
SELL1887.540779670.000002910.0054927427 Jun 2025 8:15:17
SELL27.944328170.000002910.0000813226 Jun 2025 16:59:4
SELL55.459715470.000002910.0001613925 Jun 2025 5:5:12
BUY2000.000000000.000003100.0062000025 Jun 2025 5:0:0
SELL29.055176690.000002910.0000845523 Jun 2025 16:0:57
BUY9650.000000000.000003100.0299150023 Jun 2025 14:58:1
BUY12400.000000000.000003100.0384400023 Jun 2025 13:24:3
BUY5000.000000000.000003100.0155000022 Jun 2025 21:48:57
SELL370.808820430.000002900.0010753522 Jun 2025 16:25:55
SELL3709.191079570.000002900.0107566522 Jun 2025 16:25:55
SELL896.000000000.000002950.0026432022 Jun 2025 9:57:48
SELL25.000000000.000002950.0000737522 Jun 2025 7:5:35
BUY1000.000000000.000003150.0031500022 Jun 2025 6:50:49
SELL79.000000000.000002950.0002330522 Jun 2025 2:58:52
BUY3000.000000000.000003200.0096000021 Jun 2025 22:27:48
SELL459.095789330.000002900.0013313821 Jun 2025 15:52:21
SELL54.615384630.000002900.0001583821 Jun 2025 5:14:5
SELL28.051304820.000002900.0000813521 Jun 2025 5:12:25
BUY500.000000000.000003250.0016250021 Jun 2025 3:31:2
SELL60.900022470.000002900.0001766121 Jun 2025 3:11:21
BUY615.384615380.000003250.0020000020 Jun 2025 23:33:30
BUY1000.000000000.000003250.0032500020 Jun 2025 22:57:38
SELL83.584628790.000002900.0002424020 Jun 2025 5:48:57
BUY500.000000000.000003700.0018500019 Jun 2025 19:20:38
BUY400.000000000.000003200.0012800019 Jun 2025 19:20:38
BUY100.000000000.000003200.0003200019 Jun 2025 19:20:38
BUY500.000000000.000003100.0015500019 Jun 2025 19:20:38
BUY500.000000000.000003000.0015000019 Jun 2025 19:20:38
SELL9658.265238660.000002900.0280089719 Jun 2025 5:6:47
BUY1000.000000000.000002950.0029500019 Jun 2025 2:17:58
SELL1584.493244370.000002890.0045791918 Jun 2025 17:20:34
SELL15315.117241370.000002900.0444138418 Jun 2025 17:20:17
SELL2000.000000000.000002900.0058000018 Jun 2025 17:20:17
BUY7000.000000000.000003000.0210000017 Jun 2025 11:45:2
BUY500.000000000.000003000.0015000017 Jun 2025 9:6:22
SELL10169.491525420.000002950.0300000017 Jun 2025 8:1:53
BUY1750.503375470.000003100.0054265617 Jun 2025 6:9:2
BUY500.000000000.000003150.0015750016 Jun 2025 19:20:56
SELL1249.496624530.000002900.0036235416 Jun 2025 14:9:54
SELL10045.333333330.000003000.0301360016 Jun 2025 11:49:20
BUY2000.000000000.000003250.0065000016 Jun 2025 6:3:27
SELL100.000000000.000003250.0003250015 Jun 2025 20:7:52
SELL7088.727334020.000003140.0222586015 Jun 2025 16:27:39