High | Low | Volume | Top Bid | Top Ask | Last Price |
---|
0.00000271 | 0.00000270 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000270 |
Price (LTC) | Amount (LTZ) | Total (LTC) |
---|
0.00000270 | 8974.08294052 | 0.02423002 |
0.00000265 | 15.09433962 | 0.00004000 |
0.00000260 | 23503.94230769 | 0.06111025 |
0.00000258 | 6309.70930232 | 0.01627905 |
0.00000257 | 15443.73151750 | 0.03969039 |
0.00000255 | 5000.00000000 | 0.01275000 |
0.00000222 | 22727.27272727 | 0.05045455 |
0.00000220 | 8000.00000000 | 0.01760000 |
0.00000206 | 15000.00000000 | 0.03090000 |
0.00000205 | 44206.09756097 | 0.09062250 |
0.00000200 | 10000.00000000 | 0.02000000 |
0.00000144 | 20000.00000000 | 0.02880000 |
0.00000110 | 60000.00000000 | 0.06600000 |
0.00000102 | 8000.00000000 | 0.00816000 |
0.00000060 | 100000.00000000 | 0.06000000 |
0.00000052 | 16000.00000000 | 0.00832000 |
0.00000023 | 50000.00000000 | 0.01150000 |
0.00000022 | 40000.00000000 | 0.00880000 |
0.00000010 | 100000.00000000 | 0.01000000 |
0.00000003 | 500000.00000000 | 0.01500000 |
0.00000002 | 500000.00000000 | 0.01000000 |
0.00000001 | 1000000.00000000 | 0.01000000 |
Price (LTC) | Amount (LTZ) | Total (LTC) |
---|
0.00000271 | 0.43465263 | 0.00000118 |
0.00000272 | 1.00000000 | 0.00000272 |
0.00000273 | 10.00000000 | 0.00002730 |
0.00000274 | 10.00000000 | 0.00002740 |
0.00000275 | 100.00000000 | 0.00027500 |
0.00000278 | 100.00000000 | 0.00027800 |
0.00000279 | 100.00000000 | 0.00027900 |
0.00000280 | 100.00000000 | 0.00028000 |
0.00000285 | 100.00000000 | 0.00028500 |
0.00000290 | 100.00000000 | 0.00029000 |
0.00000295 | 100.00000000 | 0.00029500 |
0.00000300 | 100.00000000 | 0.00030000 |
0.00000309 | 4854.36893203 | 0.01500000 |
0.00000310 | 1000.00000000 | 0.00310000 |
0.00000320 | 1000.00000000 | 0.00320000 |
0.00000330 | 1000.00000000 | 0.00330000 |
0.00000340 | 1000.00000000 | 0.00340000 |
0.00000350 | 1000.00000000 | 0.00350000 |
0.00000360 | 1000.00000000 | 0.00360000 |
0.00000370 | 1000.00000000 | 0.00370000 |
0.00000375 | 26933.33333333 | 0.10100000 |
0.00000380 | 900.00000000 | 0.00342000 |
0.00000390 | 1000.00000000 | 0.00390000 |
0.00000393 | 2000.00000000 | 0.00786000 |
0.00000399 | 829.26744251 | 0.00330878 |
0.00000400 | 1000.00000000 | 0.00400000 |
0.00000410 | 1000.00000000 | 0.00410000 |
0.00000420 | 1000.00000000 | 0.00420000 |
0.00000440 | 1000.00000000 | 0.00440000 |
0.00000450 | 1000.00000000 | 0.00450000 |
0.00000460 | 1000.00000000 | 0.00460000 |
0.00000470 | 1000.00000000 | 0.00470000 |
0.00000480 | 1000.00000000 | 0.00480000 |
0.00000490 | 1000.00000000 | 0.00490000 |
0.00000500 | 1000.00000000 | 0.00500000 |
0.00000510 | 1000.00000000 | 0.00510000 |
0.00000520 | 1000.00000000 | 0.00520000 |
0.00000540 | 1000.00000000 | 0.00540000 |
0.00000600 | 1000.00000000 | 0.00600000 |
0.00000610 | 1000.00000000 | 0.00610000 |
0.00000620 | 1000.00000000 | 0.00620000 |
0.00000630 | 1000.00000000 | 0.00630000 |
0.00000640 | 1000.00000000 | 0.00640000 |
0.00000650 | 1000.00000000 | 0.00650000 |
0.00000660 | 1000.00000000 | 0.00660000 |
0.00000670 | 1000.00000000 | 0.00670000 |
0.00000677 | 1000.00000000 | 0.00677000 |
0.00000678 | 2000.00000000 | 0.01356000 |
0.00000679 | 2704.49797059 | 0.01836354 |
0.00000680 | 75459.19487178 | 0.51312253 |
0.00000695 | 1500.00000000 | 0.01042500 |
0.00000700 | 20940.88264060 | 0.14658618 |
0.00000749 | 1600.00000000 | 0.01198400 |
0.00000752 | 13298.40292555 | 0.10000399 |
0.00000816 | 4886.78833875 | 0.03987619 |
0.00000819 | 2248.37259544 | 0.01841417 |
0.00000820 | 9770.70000000 | 0.08011974 |
0.00000824 | 5000.00000000 | 0.04120000 |
0.00000828 | 6000.00000000 | 0.04968000 |
0.00000829 | 5515.04457250 | 0.04571972 |
0.00000830 | 28386.91749742 | 0.23561142 |
0.00000926 | 1500.00000000 | 0.01389000 |
0.00000927 | 1900.00000000 | 0.01761300 |
0.00000930 | 19698.00000000 | 0.18319140 |
0.00001031 | 8734.75460717 | 0.09005532 |
0.00001083 | 22630.95849467 | 0.24509328 |
0.00001084 | 10000.00000000 | 0.10840000 |
0.00001085 | 46083.58341015 | 0.50000688 |
0.00001088 | 1500.00000000 | 0.01632000 |
0.00001098 | 2165.25602390 | 0.02377451 |
0.00001100 | 5000.00000000 | 0.05500000 |
0.00001142 | 3916.41658985 | 0.04472548 |
0.00001148 | 2150.00000000 | 0.02468200 |
0.00001150 | 5000.00000000 | 0.05750000 |
0.00001180 | 20228.44644493 | 0.23869567 |
0.00001186 | 80977.35561611 | 0.96039144 |
0.00001187 | 34443.13993213 | 0.40884007 |
0.00001200 | 2500.00000000 | 0.03000000 |
0.00001300 | 2000.00000000 | 0.02600000 |
0.00001348 | 25106.50728025 | 0.33843572 |
0.00001350 | 2200.00000000 | 0.02970000 |
0.00001440 | 25000.00000000 | 0.36000000 |
0.00001444 | 2000.00000000 | 0.02888000 |
0.00001450 | 99.99989999 | 0.00145000 |
0.00001474 | 46212.28452499 | 0.68116907 |
0.00001488 | 225.00000000 | 0.00334800 |
0.00001620 | 702.99929999 | 0.01138859 |
0.00001700 | 999.99989999 | 0.01700000 |
0.00001775 | 17021.31965959 | 0.30212842 |
0.00001777 | 3000.00000000 | 0.05331000 |
0.00001790 | 3426.41058856 | 0.06133275 |
0.00001990 | 20228.44644493 | 0.40254608 |
0.00002000 | 15034.17347200 | 0.30068347 |
0.00002250 | 525.00000000 | 0.01181250 |
0.00002251 | 37175.78717881 | 0.83682697 |
0.00002450 | 124.99989999 | 0.00306250 |
0.00002471 | 4080.77250000 | 0.10083589 |
0.00002500 | 740.20000000 | 0.01850500 |
0.00004000 | 500.00000000 | 0.02000000 |
0.00004099 | 0.80000000 | 0.00003279 |
0.00036500 | 285.49991779 | 0.10420747 |
0.00040000 | 500.00000000 | 0.20000000 |
0.00049999 | 40.00000000 | 0.01999960 |
0.00050000 | 6700.00495411 | 3.35000248 |
0.00059999 | 31.27583749 | 0.01876519 |
0.00060000 | 100.00000000 | 0.06000000 |
0.50000000 | 600.00000000 | 300.00000000 |
1.00000000 | 36.53052626 | 36.53052626 |
Type | Amount (LTZ) | Price (LTC) | Total (LTC) | Time Stamp |
---|
SELL | 256.06217657 | 0.00000270 | 0.00069137 | 1 Jul 2025 20:25:54 |
SELL | 1630.43479235 | 0.00000271 | 0.00441848 | 1 Jul 2025 20:25:33 |
SELL | 489.99962731 | 0.00000271 | 0.00132790 | 1 Jul 2025 0:59:14 |
SELL | 979.99885053 | 0.00000271 | 0.00265580 | 30 Jun 2025 21:30:9 |
SELL | 5700.00000000 | 0.00000271 | 0.01544700 | 30 Jun 2025 15:35:43 |
SELL | 1322.99984734 | 0.00000271 | 0.00358533 | 30 Jun 2025 12:21:58 |
SELL | 2170.00000000 | 0.00000271 | 0.00588070 | 30 Jun 2025 10:52:45 |
SELL | 706.56688247 | 0.00000271 | 0.00191480 | 30 Jun 2025 9:12:21 |
SELL | 346.92981409 | 0.00000271 | 0.00094018 | 30 Jun 2025 9:12:21 |
BUY | 5000.00000000 | 0.00000300 | 0.01500000 | 30 Jun 2025 7:22:33 |
SELL | 489.99936074 | 0.00000271 | 0.00132790 | 29 Jun 2025 22:11:17 |
SELL | 440.99970676 | 0.00000271 | 0.00119511 | 29 Jun 2025 21:19:47 |
BUY | 722.07111841 | 0.00000271 | 0.00195681 | 29 Jun 2025 18:54:51 |
SELL | 723.42661732 | 0.00000271 | 0.00196049 | 29 Jun 2025 15:1:22 |
SELL | 489.99880636 | 0.00000271 | 0.00132790 | 29 Jun 2025 2:0:44 |
SELL | 440.99851136 | 0.00000271 | 0.00119511 | 28 Jun 2025 20:15:14 |
SELL | 5600.00000000 | 0.00000271 | 0.01517600 | 28 Jun 2025 19:13:33 |
SELL | 555.57606496 | 0.00000271 | 0.00150561 | 28 Jun 2025 17:17:10 |
SELL | 5190.00000000 | 0.00000271 | 0.01406490 | 28 Jun 2025 15:45:43 |
SELL | 638.37340142 | 0.00000270 | 0.00172361 | 28 Jun 2025 7:51:42 |
SELL | 2000.00000000 | 0.00000270 | 0.00540000 | 28 Jun 2025 3:22:9 |
SELL | 22100.00000000 | 0.00000278 | 0.06143800 | 27 Jun 2025 20:3:44 |
SELL | 10000.00000000 | 0.00000278 | 0.02780000 | 27 Jun 2025 20:1:33 |
SELL | 2346.35146438 | 0.00000278 | 0.00652286 | 27 Jun 2025 19:59:59 |
SELL | 4500.00000000 | 0.00000278 | 0.01251000 | 27 Jun 2025 13:43:50 |
SELL | 1000.00000000 | 0.00000279 | 0.00279000 | 27 Jun 2025 13:43:32 |
SELL | 8415.50675563 | 0.00000289 | 0.02432081 | 27 Jun 2025 8:16:4 |
SELL | 7647.97931033 | 0.00000290 | 0.02217914 | 27 Jun 2025 8:15:44 |
SELL | 2629.19117957 | 0.00000290 | 0.00762465 | 27 Jun 2025 8:15:44 |
SELL | 1887.54077967 | 0.00000291 | 0.00549274 | 27 Jun 2025 8:15:17 |
SELL | 27.94432817 | 0.00000291 | 0.00008132 | 26 Jun 2025 16:59:4 |
SELL | 55.45971547 | 0.00000291 | 0.00016139 | 25 Jun 2025 5:5:12 |
BUY | 2000.00000000 | 0.00000310 | 0.00620000 | 25 Jun 2025 5:0:0 |
SELL | 29.05517669 | 0.00000291 | 0.00008455 | 23 Jun 2025 16:0:57 |
BUY | 9650.00000000 | 0.00000310 | 0.02991500 | 23 Jun 2025 14:58:1 |
BUY | 12400.00000000 | 0.00000310 | 0.03844000 | 23 Jun 2025 13:24:3 |
BUY | 5000.00000000 | 0.00000310 | 0.01550000 | 22 Jun 2025 21:48:57 |
SELL | 370.80882043 | 0.00000290 | 0.00107535 | 22 Jun 2025 16:25:55 |
SELL | 3709.19107957 | 0.00000290 | 0.01075665 | 22 Jun 2025 16:25:55 |
SELL | 896.00000000 | 0.00000295 | 0.00264320 | 22 Jun 2025 9:57:48 |
SELL | 25.00000000 | 0.00000295 | 0.00007375 | 22 Jun 2025 7:5:35 |
BUY | 1000.00000000 | 0.00000315 | 0.00315000 | 22 Jun 2025 6:50:49 |
SELL | 79.00000000 | 0.00000295 | 0.00023305 | 22 Jun 2025 2:58:52 |
BUY | 3000.00000000 | 0.00000320 | 0.00960000 | 21 Jun 2025 22:27:48 |
SELL | 459.09578933 | 0.00000290 | 0.00133138 | 21 Jun 2025 15:52:21 |
SELL | 54.61538463 | 0.00000290 | 0.00015838 | 21 Jun 2025 5:14:5 |
SELL | 28.05130482 | 0.00000290 | 0.00008135 | 21 Jun 2025 5:12:25 |
BUY | 500.00000000 | 0.00000325 | 0.00162500 | 21 Jun 2025 3:31:2 |
SELL | 60.90002247 | 0.00000290 | 0.00017661 | 21 Jun 2025 3:11:21 |
BUY | 615.38461538 | 0.00000325 | 0.00200000 | 20 Jun 2025 23:33:30 |
BUY | 1000.00000000 | 0.00000325 | 0.00325000 | 20 Jun 2025 22:57:38 |
SELL | 83.58462879 | 0.00000290 | 0.00024240 | 20 Jun 2025 5:48:57 |
BUY | 500.00000000 | 0.00000370 | 0.00185000 | 19 Jun 2025 19:20:38 |
BUY | 400.00000000 | 0.00000320 | 0.00128000 | 19 Jun 2025 19:20:38 |
BUY | 100.00000000 | 0.00000320 | 0.00032000 | 19 Jun 2025 19:20:38 |
BUY | 500.00000000 | 0.00000310 | 0.00155000 | 19 Jun 2025 19:20:38 |
BUY | 500.00000000 | 0.00000300 | 0.00150000 | 19 Jun 2025 19:20:38 |
SELL | 9658.26523866 | 0.00000290 | 0.02800897 | 19 Jun 2025 5:6:47 |
BUY | 1000.00000000 | 0.00000295 | 0.00295000 | 19 Jun 2025 2:17:58 |
SELL | 1584.49324437 | 0.00000289 | 0.00457919 | 18 Jun 2025 17:20:34 |
SELL | 15315.11724137 | 0.00000290 | 0.04441384 | 18 Jun 2025 17:20:17 |
SELL | 2000.00000000 | 0.00000290 | 0.00580000 | 18 Jun 2025 17:20:17 |
BUY | 7000.00000000 | 0.00000300 | 0.02100000 | 17 Jun 2025 11:45:2 |
BUY | 500.00000000 | 0.00000300 | 0.00150000 | 17 Jun 2025 9:6:22 |
SELL | 10169.49152542 | 0.00000295 | 0.03000000 | 17 Jun 2025 8:1:53 |
BUY | 1750.50337547 | 0.00000310 | 0.00542656 | 17 Jun 2025 6:9:2 |
BUY | 500.00000000 | 0.00000315 | 0.00157500 | 16 Jun 2025 19:20:56 |
SELL | 1249.49662453 | 0.00000290 | 0.00362354 | 16 Jun 2025 14:9:54 |
SELL | 10045.33333333 | 0.00000300 | 0.03013600 | 16 Jun 2025 11:49:20 |
BUY | 2000.00000000 | 0.00000325 | 0.00650000 | 16 Jun 2025 6:3:27 |
SELL | 100.00000000 | 0.00000325 | 0.00032500 | 15 Jun 2025 20:7:52 |
SELL | 7088.72733402 | 0.00000314 | 0.02225860 | 15 Jun 2025 16:27:39 |
SELL | 2000.00000000 | 0.00000315 | 0.00630000 | 15 Jun 2025 16:27:23 |
SELL | 8205.28660436 | 0.00000320 | 0.02625692 | 15 Jun 2025 8:33:37 |
SELL | 1000.00000000 | 0.00000321 | 0.00321000 | 15 Jun 2025 8:33:24 |
SELL | 1000.00000000 | 0.00000323 | 0.00323000 | 12 Jun 2025 13:52:9 |
BUY | 21.43465263 | 0.00000323 | 0.00006923 | 11 Jun 2025 4:50:19 |
BUY | 20.00000000 | 0.00000323 | 0.00006460 | 10 Jun 2025 20:43:39 |
BUY | 9000.00000000 | 0.00000323 | 0.02907000 | 10 Jun 2025 20:25:54 |
BUY | 1658.56534737 | 0.00000323 | 0.00535717 | 10 Jun 2025 19:44:26 |
SELL | 1169.71339564 | 0.00000320 | 0.00374308 | 10 Jun 2025 12:12:1 |
SELL | 6830.28660436 | 0.00000321 | 0.02192522 | 10 Jun 2025 12:11:46 |
SELL | 1000.00000000 | 0.00000322 | 0.00322000 | 10 Jun 2025 12:11:22 |
SELL | 21.43465264 | 0.00000321 | 0.00006881 | 9 Jun 2025 5:25:9 |
SELL | 1000.00000000 | 0.00000320 | 0.00320000 | 8 Jun 2025 18:2:23 |
SELL | 4340.26543209 | 0.00000324 | 0.01406246 | 8 Jun 2025 18:1:53 |
SELL | 8000.00000000 | 0.00000324 | 0.02592000 | 8 Jun 2025 16:22:19 |
SELL | 2000.00000000 | 0.00000324 | 0.00648000 | 8 Jun 2025 16:22:19 |
SELL | 1000.00000000 | 0.00000326 | 0.00326000 | 8 Jun 2025 16:21:55 |
SELL | 1000.00000000 | 0.00000326 | 0.00326000 | 8 Jun 2025 16:21:55 |
BUY | 100.00000000 | 0.00000375 | 0.00037500 | 7 Jun 2025 21:35:30 |
BUY | 100.00000000 | 0.00000370 | 0.00037000 | 7 Jun 2025 21:35:30 |
BUY | 100.00000000 | 0.00000365 | 0.00036500 | 7 Jun 2025 21:35:30 |
BUY | 100.00000000 | 0.00000360 | 0.00036000 | 7 Jun 2025 21:35:30 |
BUY | 100.00000000 | 0.00000355 | 0.00035500 | 7 Jun 2025 21:35:30 |
BUY | 100.00000000 | 0.00000370 | 0.00037000 | 7 Jun 2025 17:45:27 |
BUY | 100.00000000 | 0.00000360 | 0.00036000 | 7 Jun 2025 17:45:27 |
BUY | 100.00000000 | 0.00000350 | 0.00035000 | 7 Jun 2025 17:45:27 |
BUY | 100.00000000 | 0.00000345 | 0.00034500 | 7 Jun 2025 17:45:27 |
BUY | 100.00000000 | 0.00000340 | 0.00034000 | 7 Jun 2025 17:45:27 |