Network (KSol/s)
Difficulty
Coin Supply (LTZ)

LTC Price
Freiexchange - LTZ/LTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000026990.000025009738.519810300.000025000.000025000.00002500

Buy Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.0000250067671.622561951.69179056
0.00000206114824.150485430.23653775
0.0000020544206.097560970.09062250
0.000002028800.000000000.01777600
0.0000020010000.000000000.02000000
0.000001028000.000000000.00816000
0.0000005216000.000000000.00832000
0.0000002240000.000000000.00880000
0.00000010100000.000000000.01000000
0.00000003500000.000000000.01500000
0.00000002500000.000000000.01000000
0.000000011000000.000000000.01000000

Sell Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.000026993489.013659410.09416848
0.0000270019307.630632400.52130603
0.0000280030000.000000000.84000000
0.00002900100000.000000002.90000000
0.0000300050000.000000001.50000000
0.0000310050000.000000001.55000000
0.00004099600.800000000.02462679
0.00049900400.000000000.19960000
0.00050000700.000000000.35000000
0.00060000100.000000000.06000000
0.50000000600.00000000300.00000000
1.0000000036.5305262636.53052626

Trade History

TypeAmount (LTZ)Price (LTC)Total (LTC)Time Stamp
SELL1184.953010320.000025000.0296238327 Sep 2023 6:55:27
SELL8553.566799990.000025000.2138391727 Sep 2023 0:54:43
SELL828.797818780.000025000.0207199525 Sep 2023 12:52:44
SELL746.193351060.000025000.0186548325 Sep 2023 12:23:28
SELL4999.993218600.000025000.1249998325 Sep 2023 5:31:45
SELL1099.860000000.000025000.0274965024 Sep 2023 14:57:34
SELL855.000000000.000025000.0213750023 Sep 2023 23:52:7
SELL12508.751362890.000025000.3127187823 Sep 2023 19:55:47
SELL524.000000000.000025000.0131000023 Sep 2023 10:28:38
SELL1940.350000000.000025000.0485087523 Sep 2023 7:30:25
SELL250.000000000.000025000.0062500021 Sep 2023 21:46:18
SELL890.382316880.000025000.0222595621 Sep 2023 12:47:59
SELL350.000000000.000025000.0087500021 Sep 2023 6:18:39
SELL6351.739025100.000025000.1587934820 Sep 2023 22:53:45
SELL550.000000000.000025000.0137500019 Sep 2023 21:8:33
SELL752.461021140.000025000.0188115318 Sep 2023 6:38:37
SELL527.412846630.000025000.0131853216 Sep 2023 10:43:9
BUY134.570370370.000027000.0036334015 Sep 2023 16:24:47
SELL25400.000000000.000025000.6350000015 Sep 2023 14:31:26
SELL12014.916666660.000025000.3003729215 Sep 2023 5:28:22
BUY2.000000000.000027000.0000540014 Sep 2023 5:33:53
SELL2000.000000000.000025000.0500000013 Sep 2023 22:23:54
BUY50.000000000.000027000.0013500013 Sep 2023 14:25:12
SELL600.000000000.000003030.0018180013 Sep 2023 14:24:51
SELL3400.000000000.000003030.0103020013 Sep 2023 14:24:46
SELL600.000000000.000003690.0022140013 Sep 2023 14:24:46
SELL4000.000000000.000003690.0147600013 Sep 2023 14:24:38
SELL95400.000000000.000003690.3520260013 Sep 2023 14:24:30
SELL2000.000000000.000007080.0141600013 Sep 2023 14:24:30
SELL1500.000000000.000007150.0107250013 Sep 2023 14:24:30
SELL1100.000000000.000007200.0079200013 Sep 2023 14:24:30
SELL4100.000000000.000007390.0302990013 Sep 2023 14:23:47
SELL98162.285520970.000007390.7254192913 Sep 2023 14:23:39
SELL3000.000000000.000007400.0222000013 Sep 2023 14:23:39
SELL1100.000000000.000014010.0154110013 Sep 2023 14:23:39
SELL3842.379187450.000014030.0539085813 Sep 2023 14:23:33
SELL71.275837490.000014030.0010000013 Sep 2023 14:23:33
SELL12014.916666660.000014040.1686894313 Sep 2023 14:23:28
BUY700.000000000.000027000.0189000012 Sep 2023 20:24:41
BUY1000.000000000.000026000.0260000012 Sep 2023 20:24:41
SELL5039.291446170.000025000.1259822912 Sep 2023 6:16:26
SELL17355.000000000.000025000.4338750011 Sep 2023 8:21:11
SELL601.951457390.000025000.0150487911 Sep 2023 2:53:20
SELL59.775300900.000025000.001494389 Sep 2023 17:30:50
SELL133.224699100.000025000.003330629 Sep 2023 17:30:50
SELL570.985866380.000025000.014274659 Sep 2023 7:9:26
SELL10800.615198070.000025000.270015388 Sep 2023 18:29:49
SELL196.000000000.000025000.004900008 Sep 2023 15:19:10
SELL131.000000000.000025000.003275007 Sep 2023 18:50:2
SELL1875.998814600.000025000.046899977 Sep 2023 11:57:33
SELL177.000000000.000025000.004425007 Sep 2023 5:47:31
SELL709.828140710.000025000.017745707 Sep 2023 5:16:57
SELL548.311644180.000025000.013707796 Sep 2023 10:37:38
SELL5606.003846160.000025000.140150106 Sep 2023 5:15:4
SELL161.000000000.000025000.004025006 Sep 2023 4:58:20
SELL260.000000000.000025000.006500004 Sep 2023 20:44:18
SELL444.098002500.000025000.011102454 Sep 2023 13:47:27
SELL539.769472540.000025000.013494244 Sep 2023 12:4:56
BUY4000.000000000.000026000.104000003 Sep 2023 13:17:58
SELL294.000000000.000025000.007350003 Sep 2023 7:21:49
SELL5000.000000000.000025000.125000003 Sep 2023 4:35:57
SELL1731.360134420.000025000.043284001 Sep 2023 13:47:42
SELL652.964247330.000025000.016324111 Sep 2023 12:29:37
BUY428.846153840.000026000.0111500030 Aug 2023 20:24:32
SELL324.000000000.000025000.0081000030 Aug 2023 19:47:50
SELL3814.771917330.000025000.0953693029 Aug 2023 10:55:0
SELL404.872471900.000025000.0101218128 Aug 2023 12:28:47
SELL496.597895420.000025000.0124149527 Aug 2023 12:56:40
SELL552.662466180.000025000.0138165627 Aug 2023 4:10:25
SELL3864.386112060.000025000.0966096525 Aug 2023 17:45:26
SELL345.719365900.000025000.0086429825 Aug 2023 8:4:29
SELL4947.528351220.000025000.1236882124 Aug 2023 16:33:13
SELL422.744474900.000025000.0105686124 Aug 2023 14:50:27
SELL295.000000000.000025000.0073750024 Aug 2023 5:22:55
SELL3558.553490670.000025000.0889638424 Aug 2023 1:14:38
SELL226.681764470.000025000.0056670423 Aug 2023 12:42:30
SELL20000.000000000.000025000.5000000023 Aug 2023 10:33:17
SELL247.000000000.000025000.0061750022 Aug 2023 22:11:14
SELL493.446606000.000025000.0123361722 Aug 2023 9:45:33
SELL173.875017960.000025000.0043468822 Aug 2023 1:41:10
SELL20000.000000000.000025000.5000000022 Aug 2023 1:41:10
SELL10157.250519170.000025000.2539312622 Aug 2023 1:41:10
SELL172.000000000.000025000.0043000021 Aug 2023 18:30:2
SELL310.582359000.000025000.0077645620 Aug 2023 13:57:6
SELL556.000000000.000025000.0139000020 Aug 2023 6:14:46
SELL311.834459260.000025000.0077958619 Aug 2023 18:2:58
SELL296.081289800.000025000.0074020318 Aug 2023 23:1:56
SELL296.000000000.000025000.0074000018 Aug 2023 20:8:44
BUY9805.798997220.000027000.2647565718 Aug 2023 13:43:49
BUY12694.201002780.000026000.3300492318 Aug 2023 13:43:49
SELL19000.502460000.000025000.4750125618 Aug 2023 12:11:38
SELL32819.316980440.000025000.8204829218 Aug 2023 4:33:43
SELL722.635615440.000025000.0180658917 Aug 2023 23:58:36
SELL549.393627400.000025000.0137348417 Aug 2023 14:45:59
SELL360.000000000.000025000.0090000017 Aug 2023 14:37:1
SELL188.430787050.000025000.0047107717 Aug 2023 10:40:58
SELL321.359702600.000025000.0080339917 Aug 2023 3:29:25
SELL422.000000000.000025000.0105500016 Aug 2023 18:21:55
SELL11090.991748200.000025000.2772747916 Aug 2023 16:9:9
SELL1118.087999340.000025000.0279522016 Aug 2023 5:3:8