High | Low | Volume | Top Bid | Top Ask | Last Price |
---|
0.00000545 | 0.00000485 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000481 |
Price (LTC) | Amount (LTZ) | Total (LTC) |
---|
0.00000485 | 20622.58969072 | 0.10001956 |
0.00000483 | 1000.00000000 | 0.00483000 |
0.00000482 | 6600.00000000 | 0.03181200 |
0.00000481 | 11778.91060291 | 0.05665656 |
0.00000410 | 2600.00000000 | 0.01066000 |
0.00000406 | 89467.52709359 | 0.36323816 |
0.00000404 | 8000.00000000 | 0.03232000 |
0.00000400 | 6000.00000000 | 0.02400000 |
0.00000398 | 24929.26744251 | 0.09921848 |
0.00000384 | 8720.37239583 | 0.03348623 |
0.00000372 | 10566.61290322 | 0.03930780 |
0.00000333 | 10000.00000000 | 0.03330000 |
0.00000330 | 6000.00000000 | 0.01980000 |
0.00000318 | 19172.53144654 | 0.06096865 |
0.00000314 | 7088.72733401 | 0.02225860 |
0.00000287 | 46862.12543554 | 0.13449430 |
0.00000285 | 10000.00000000 | 0.02850000 |
0.00000271 | 26797.04797047 | 0.07262000 |
0.00000270 | 10000.00000000 | 0.02700000 |
0.00000265 | 15.09433962 | 0.00004000 |
0.00000255 | 5000.00000000 | 0.01275000 |
0.00000220 | 8000.00000000 | 0.01760000 |
0.00000206 | 15000.00000000 | 0.03090000 |
0.00000205 | 44206.09756097 | 0.09062250 |
0.00000200 | 10000.00000000 | 0.02000000 |
0.00000144 | 20000.00000000 | 0.02880000 |
0.00000102 | 8000.00000000 | 0.00816000 |
0.00000052 | 16000.00000000 | 0.00832000 |
0.00000022 | 40000.00000000 | 0.00880000 |
0.00000010 | 100000.00000000 | 0.01000000 |
0.00000003 | 500000.00000000 | 0.01500000 |
0.00000002 | 500000.00000000 | 0.01000000 |
0.00000001 | 1000000.00000000 | 0.01000000 |
Price (LTC) | Amount (LTZ) | Total (LTC) |
---|
0.00000545 | 40700.00000000 | 0.22181500 |
0.00000554 | 7221.08664260 | 0.04000482 |
0.00000823 | 1600.00000000 | 0.01316800 |
0.00000824 | 5000.00000000 | 0.04120000 |
0.00000828 | 6000.00000000 | 0.04968000 |
0.00000830 | 28386.91749742 | 0.23561142 |
0.00000927 | 900.00000000 | 0.00834300 |
0.00000930 | 19698.00000000 | 0.18319140 |
0.00001031 | 8734.75460717 | 0.09005532 |
0.00001083 | 22630.95849467 | 0.24509328 |
0.00001084 | 10000.00000000 | 0.10840000 |
0.00001085 | 46083.58341015 | 0.50000688 |
0.00001088 | 1500.00000000 | 0.01632000 |
0.00001098 | 2165.25602390 | 0.02377451 |
0.00001100 | 5000.00000000 | 0.05500000 |
0.00001142 | 3916.41658985 | 0.04472548 |
0.00001148 | 2150.00000000 | 0.02468200 |
0.00001150 | 5000.00000000 | 0.05750000 |
0.00001180 | 20228.44644493 | 0.23869567 |
0.00001186 | 80977.35561611 | 0.96039144 |
0.00001187 | 34443.13993213 | 0.40884007 |
0.00001200 | 2500.00000000 | 0.03000000 |
0.00001300 | 2000.00000000 | 0.02600000 |
0.00001348 | 25106.50728025 | 0.33843572 |
0.00001350 | 2200.00000000 | 0.02970000 |
0.00001440 | 25000.00000000 | 0.36000000 |
0.00001444 | 2000.00000000 | 0.02888000 |
0.00001450 | 99.99989999 | 0.00145000 |
0.00001474 | 46212.28452499 | 0.68116907 |
0.00001488 | 225.00000000 | 0.00334800 |
0.00001620 | 702.99929999 | 0.01138859 |
0.00001700 | 999.99989999 | 0.01700000 |
0.00001775 | 17021.31965959 | 0.30212842 |
0.00001777 | 3000.00000000 | 0.05331000 |
0.00001790 | 3426.41058856 | 0.06133275 |
0.00001990 | 20228.44644493 | 0.40254608 |
0.00002000 | 15034.17347200 | 0.30068347 |
0.00002100 | 27133.33846153 | 0.56980011 |
0.00002250 | 48350.85641025 | 1.08789427 |
0.00002251 | 37175.78717881 | 0.83682697 |
0.00002450 | 124.99989999 | 0.00306250 |
0.00002471 | 4080.77250000 | 0.10083589 |
0.00002500 | 740.20000000 | 0.01850500 |
0.00004000 | 500.00000000 | 0.02000000 |
0.00004099 | 0.80000000 | 0.00003279 |
0.00036500 | 285.49991779 | 0.10420747 |
0.00040000 | 500.00000000 | 0.20000000 |
0.00049999 | 40.00000000 | 0.01999960 |
0.00050000 | 6700.00495411 | 3.35000248 |
0.00059999 | 31.27583749 | 0.01876519 |
0.00060000 | 100.00000000 | 0.06000000 |
0.50000000 | 600.00000000 | 300.00000000 |
1.00000000 | 36.53052626 | 36.53052626 |
Type | Amount (LTZ) | Price (LTC) | Total (LTC) | Time Stamp |
---|
SELL | 2800.00000000 | 0.00000481 | 0.01346800 | 14 May 2025 15:24:23 |
SELL | 2915.49586055 | 0.00000523 | 0.01524804 | 14 May 2025 7:27:59 |
SELL | 612.49882973 | 0.00000523 | 0.00320337 | 14 May 2025 7:27:29 |
SELL | 10602.85766919 | 0.00000523 | 0.05545295 | 13 May 2025 21:29:54 |
SELL | 697.14233081 | 0.00000524 | 0.00365303 | 13 May 2025 21:29:30 |
SELL | 2302.85766919 | 0.00000524 | 0.01206697 | 13 May 2025 15:49:38 |
SELL | 2840.96553564 | 0.00000523 | 0.01485825 | 13 May 2025 6:49:54 |
SELL | 1700.00000000 | 0.00000524 | 0.00890800 | 13 May 2025 6:46:35 |
SELL | 2859.40493960 | 0.00000525 | 0.01501188 | 12 May 2025 16:6:2 |
SELL | 14833.17357201 | 0.00000525 | 0.07787416 | 11 May 2025 11:50:26 |
SELL | 3166.82642799 | 0.00000526 | 0.01665751 | 11 May 2025 11:50:6 |
SELL | 2000.00000000 | 0.00000526 | 0.01052000 | 10 May 2025 12:49:9 |
SELL | 347.12868984 | 0.00000526 | 0.00182590 | 10 May 2025 11:44:5 |
SELL | 44.00000000 | 0.00000526 | 0.00023144 | 10 May 2025 6:39:9 |
BUY | 20000.00000000 | 0.00000550 | 0.11000000 | 9 May 2025 23:7:59 |
SELL | 1442.04488217 | 0.00000526 | 0.00758516 | 9 May 2025 12:11:57 |
SELL | 6375.67101219 | 0.00000525 | 0.03347227 | 7 May 2025 10:44:11 |
SELL | 389.88783269 | 0.00000526 | 0.00205081 | 7 May 2025 10:43:3 |
SELL | 5019.47148288 | 0.00000526 | 0.02640242 | 7 May 2025 10:43:3 |
SELL | 7814.96967224 | 0.00000526 | 0.04110674 | 7 May 2025 10:43:3 |
SELL | 100.00000000 | 0.00000526 | 0.00052600 | 6 May 2025 3:9:9 |
BUY | 15300.00000000 | 0.00000555 | 0.08491500 | 6 May 2025 1:36:59 |
SELL | 0.03032776 | 0.00000526 | 0.00000016 | 5 May 2025 7:52:21 |
SELL | 85.00000000 | 0.00000526 | 0.00044710 | 3 May 2025 13:6:18 |
BUY | 7000.00000000 | 0.00000555 | 0.03885000 | 3 May 2025 11:52:18 |
SELL | 19047.61904761 | 0.00000525 | 0.10000000 | 3 May 2025 1:55:54 |
SELL | 4792.41961582 | 0.00000550 | 0.02635831 | 3 May 2025 1:55:41 |
SELL | 3400.76220236 | 0.00000550 | 0.01870419 | 2 May 2025 20:43:52 |
SELL | 1199.23779764 | 0.00000550 | 0.00659581 | 2 May 2025 20:43:52 |
SELL | 25500.00000000 | 0.00000550 | 0.14025000 | 2 May 2025 18:16:32 |
SELL | 2663.38038417 | 0.00000550 | 0.01464859 | 1 May 2025 19:37:20 |
SELL | 1036.61961583 | 0.00000550 | 0.00570141 | 1 May 2025 19:37:20 |
SELL | 5800.00000000 | 0.00000550 | 0.03190000 | 1 May 2025 12:10:48 |
SELL | 5100.00000000 | 0.00000550 | 0.02805000 | 30 Apr 2025 11:34:41 |
SELL | 2847.75674780 | 0.00000550 | 0.01566266 | 29 Apr 2025 16:54:59 |
SELL | 6452.24325220 | 0.00000555 | 0.03580995 | 29 Apr 2025 16:54:34 |
SELL | 3057.98557662 | 0.00000555 | 0.01697182 | 28 Apr 2025 16:36:14 |
SELL | 37742.01442338 | 0.00000555 | 0.20946818 | 28 Apr 2025 16:36:14 |
SELL | 50.91350454 | 0.00000555 | 0.00028257 | 28 Apr 2025 15:37:23 |
SELL | 64.00000000 | 0.00000555 | 0.00035520 | 28 Apr 2025 15:9:29 |
SELL | 8000.00000000 | 0.00000555 | 0.04440000 | 27 Apr 2025 12:8:20 |
SELL | 3000.00000000 | 0.00000553 | 0.01659000 | 27 Apr 2025 1:37:41 |
SELL | 8254.65575641 | 0.00000552 | 0.04556570 | 26 Apr 2025 21:9:6 |
SELL | 5745.34424359 | 0.00000683 | 0.03924070 | 24 Apr 2025 18:25:35 |
SELL | 16000.00000000 | 0.00000683 | 0.10928000 | 22 Apr 2025 13:36:41 |
SELL | 7537.23262317 | 0.00000683 | 0.05147930 | 22 Apr 2025 10:41:25 |
SELL | 1289.60407569 | 0.00000687 | 0.00885958 | 22 Apr 2025 10:41:12 |
SELL | 48.00000000 | 0.00000687 | 0.00032976 | 21 Apr 2025 19:0:47 |
SELL | 8251.70647482 | 0.00000695 | 0.05734936 | 21 Apr 2025 18:59:48 |
SELL | 15600.00000000 | 0.00000695 | 0.10842000 | 21 Apr 2025 17:21:43 |
SELL | 138.00000000 | 0.00000695 | 0.00095910 | 21 Apr 2025 14:35:46 |
BUY | 6600.00000000 | 0.00000750 | 0.04950000 | 21 Apr 2025 14:19:58 |
SELL | 19358.00000000 | 0.00000689 | 0.13337662 | 19 Apr 2025 10:57:49 |
SELL | 50.00000000 | 0.00000687 | 0.00034350 | 19 Apr 2025 8:33:40 |
SELL | 68.00000000 | 0.00000687 | 0.00046716 | 19 Apr 2025 8:17:37 |
BUY | 329.00000000 | 0.00000900 | 0.00296100 | 18 Apr 2025 22:3:59 |
BUY | 13969.22963380 | 0.00000840 | 0.11734153 | 18 Apr 2025 22:3:40 |
SELL | 783.99813338 | 0.00000677 | 0.00530767 | 17 Apr 2025 7:28:15 |
SELL | 76.73783528 | 0.00000676 | 0.00051875 | 16 Apr 2025 12:13:17 |
BUY | 21650.00000000 | 0.00000750 | 0.16237500 | 16 Apr 2025 11:55:39 |
SELL | 6850.00000000 | 0.00000691 | 0.04733350 | 14 Apr 2025 20:47:48 |
SELL | 0.47816272 | 0.00000683 | 0.00000327 | 13 Apr 2025 6:57:15 |
BUY | 11017.27291983 | 0.00000850 | 0.09364682 | 12 Apr 2025 21:31:46 |
SELL | 3850.00000000 | 0.00000679 | 0.02614150 | 12 Apr 2025 18:10:12 |
SELL | 8500.00000000 | 0.00000676 | 0.05746000 | 11 Apr 2025 19:58:54 |
SELL | 10200.00000000 | 0.00000736 | 0.07507200 | 11 Apr 2025 16:24:11 |
SELL | 441.00806243 | 0.00000736 | 0.00324582 | 9 Apr 2025 20:18:12 |
SELL | 4.31475127 | 0.00000743 | 0.00003206 | 8 Apr 2025 20:39:20 |
BUY | 5260.58860792 | 0.00000900 | 0.04734530 | 8 Apr 2025 16:12:11 |
BUY | 5083.47770706 | 0.00000900 | 0.04575130 | 7 Apr 2025 19:14:21 |
BUY | 2525.00000000 | 0.00001000 | 0.02525000 | 7 Apr 2025 16:56:36 |
BUY | 3372.17403315 | 0.00000999 | 0.03368802 | 7 Apr 2025 16:56:23 |
BUY | 1900.00000000 | 0.00000998 | 0.01896200 | 7 Apr 2025 16:56:12 |
BUY | 1004.74397610 | 0.00000996 | 0.01000725 | 7 Apr 2025 16:56:0 |
SELL | 5.25978992 | 0.00000730 | 0.00003840 | 7 Apr 2025 11:13:18 |
SELL | 2500.00000000 | 0.00000726 | 0.01815000 | 6 Apr 2025 15:53:48 |
BUY | 24.00000000 | 0.00000999 | 0.00023976 | 5 Apr 2025 23:37:4 |
SELL | 3270.00000000 | 0.00000714 | 0.02334780 | 5 Apr 2025 19:12:51 |
SELL | 1880.00000000 | 0.00000713 | 0.01340440 | 5 Apr 2025 14:58:28 |
SELL | 1469.88748242 | 0.00000711 | 0.01045090 | 4 Apr 2025 16:39:24 |
SELL | 120.11251758 | 0.00000711 | 0.00085400 | 4 Apr 2025 16:39:24 |
SELL | 1140.00000000 | 0.00000706 | 0.00804840 | 4 Apr 2025 11:45:47 |
SELL | 1580.00000000 | 0.00000700 | 0.01106000 | 4 Apr 2025 1:39:57 |
SELL | 27627.82596685 | 0.00000724 | 0.20002546 | 3 Apr 2025 23:44:50 |
SELL | 5324.30000000 | 0.00000713 | 0.03796226 | 3 Apr 2025 14:26:16 |
SELL | 269.49932316 | 0.00000712 | 0.00191884 | 3 Apr 2025 9:40:39 |
SELL | 1100.00000000 | 0.00000505 | 0.00555500 | 1 Apr 2025 0:30:54 |
BUY | 5000.00000000 | 0.00001050 | 0.05250000 | 1 Apr 2025 0:16:30 |
BUY | 850.00000000 | 0.00001000 | 0.00850000 | 1 Apr 2025 0:13:40 |
BUY | 4400.00000000 | 0.00000950 | 0.04180000 | 1 Apr 2025 0:13:10 |
BUY | 1293.43151970 | 0.00000949 | 0.01227467 | 1 Apr 2025 0:12:54 |
BUY | 4000.00000000 | 0.00000948 | 0.03792000 | 1 Apr 2025 0:12:43 |
BUY | 1882.13769305 | 0.00000945 | 0.01778620 | 1 Apr 2025 0:12:31 |
BUY | 24.50000000 | 0.00000944 | 0.00023128 | 1 Apr 2025 0:11:48 |
BUY | 1398.91783784 | 0.00000925 | 0.01293999 | 1 Apr 2025 0:11:22 |
BUY | 5740.52793421 | 0.00000919 | 0.05275545 | 1 Apr 2025 0:11:7 |
BUY | 1200.00000000 | 0.00000918 | 0.01101600 | 1 Apr 2025 0:10:52 |
BUY | 4493.09217678 | 0.00000917 | 0.04120166 | 1 Apr 2025 0:10:39 |
BUY | 50.00000000 | 0.00000888 | 0.00044400 | 31 Mar 2025 22:51:45 |
BUY | 4114.98165776 | 0.00000867 | 0.03567689 | 31 Mar 2025 22:51:35 |