High | Low | Volume | Top Bid | Top Ask | Last Price |
---|
0.00000270 | 0.00000208 | 9650.00061531 | 0.00000208 | 0.00000208 | 0.00000208 |
Price (LTC) | Amount (LTZ) | Total (LTC) |
---|
0.00000208 | 240074.33012778 | 0.49935461 |
0.00000207 | 107961.01449500 | 0.22347930 |
0.00000205 | 31336.09756097 | 0.06423900 |
0.00000200 | 527.15000000 | 0.00105430 |
0.00000155 | 50000.00000000 | 0.07750000 |
0.00000151 | 3000.00000000 | 0.00453000 |
0.00000145 | 5796.10137931 | 0.00840435 |
0.00000115 | 60000.00000000 | 0.06900000 |
0.00000113 | 24613.48672566 | 0.02781324 |
0.00000102 | 8000.00000000 | 0.00816000 |
0.00000100 | 60830.00000000 | 0.06083000 |
0.00000060 | 100000.00000000 | 0.06000000 |
0.00000052 | 16000.00000000 | 0.00832000 |
0.00000023 | 50000.00000000 | 0.01150000 |
0.00000022 | 40000.00000000 | 0.00880000 |
0.00000010 | 100000.00000000 | 0.01000000 |
0.00000004 | 1000000.00000000 | 0.04000000 |
0.00000003 | 500000.00000000 | 0.01500000 |
0.00000002 | 500000.00000000 | 0.01000000 |
0.00000001 | 1000000.00000000 | 0.01000000 |
Price (LTC) | Amount (LTZ) | Total (LTC) |
---|
0.00000270 | 30000.00000000 | 0.08100000 |
0.00000324 | 2000.00000000 | 0.00648000 |
0.00000342 | 2940.30254634 | 0.01005583 |
0.00000343 | 4692.62099126 | 0.01609569 |
0.00000348 | 1000.00000000 | 0.00348000 |
0.00000349 | 2085.14181775 | 0.00727714 |
0.00000350 | 39272.37519015 | 0.13745331 |
0.00000372 | 10919.21224922 | 0.04061947 |
0.00000373 | 1996.49711247 | 0.00744693 |
0.00000374 | 2674.35294118 | 0.01000208 |
0.00000375 | 1000.00000000 | 0.00375000 |
0.00000380 | 900.00000000 | 0.00342000 |
0.00000399 | 829.26744251 | 0.00330878 |
0.00000400 | 1000.00000000 | 0.00400000 |
0.00000425 | 1000.00000000 | 0.00425000 |
0.00000450 | 5000.00000000 | 0.02250000 |
0.00000460 | 5000.00000000 | 0.02300000 |
0.00000464 | 2177.91372549 | 0.01010552 |
0.00000468 | 9688.72733402 | 0.04534324 |
0.00000470 | 5000.00000000 | 0.02350000 |
0.00000480 | 5000.00000000 | 0.02400000 |
0.00000490 | 5000.00000000 | 0.02450000 |
0.00000500 | 496513.44992979 | 2.48256725 |
0.00000510 | 5000.00000000 | 0.02550000 |
0.00000520 | 5000.00000000 | 0.02600000 |
0.00000530 | 5000.00000000 | 0.02650000 |
0.00000540 | 5000.00000000 | 0.02700000 |
0.00000550 | 5000.00000000 | 0.02750000 |
0.00000560 | 5000.00000000 | 0.02800000 |
0.00000570 | 5000.00000000 | 0.02850000 |
0.00000580 | 5000.00000000 | 0.02900000 |
0.00000590 | 5000.00000000 | 0.02950000 |
0.00000600 | 9000.00000000 | 0.05400000 |
0.00000610 | 5000.00000000 | 0.03050000 |
0.00000620 | 5000.00000000 | 0.03100000 |
0.00000630 | 5000.00000000 | 0.03150000 |
0.00000640 | 5000.00000000 | 0.03200000 |
0.00000650 | 5000.00000000 | 0.03250000 |
0.00000660 | 5000.00000000 | 0.03300000 |
0.00000665 | 3900.00000000 | 0.02593500 |
0.00000666 | 10000.00000000 | 0.06660000 |
0.00000668 | 10698.00000000 | 0.07146264 |
0.00000677 | 1000.00000000 | 0.00677000 |
0.00000678 | 35443.13993213 | 0.24030449 |
0.00000679 | 1100.00000000 | 0.00746900 |
0.00000680 | 500.00000000 | 0.00340000 |
0.00000695 | 1500.00000000 | 0.01042500 |
0.00000700 | 20940.88264060 | 0.14658618 |
0.00000749 | 1600.00000000 | 0.01198400 |
0.00000752 | 13298.40292555 | 0.10000399 |
0.00000816 | 4886.78833875 | 0.03987619 |
0.00000819 | 2248.37259544 | 0.01841417 |
0.00000820 | 9770.70000000 | 0.08011974 |
0.00000824 | 5000.00000000 | 0.04120000 |
0.00000828 | 6000.00000000 | 0.04968000 |
0.00000829 | 5515.04457250 | 0.04571972 |
0.00000830 | 28386.91749742 | 0.23561142 |
0.00000926 | 1500.00000000 | 0.01389000 |
0.00000927 | 1900.00000000 | 0.01761300 |
0.00001031 | 8734.75460717 | 0.09005532 |
0.00001083 | 22630.95849467 | 0.24509328 |
0.00001084 | 10000.00000000 | 0.10840000 |
0.00001085 | 46083.58341015 | 0.50000688 |
0.00001088 | 1500.00000000 | 0.01632000 |
0.00001098 | 2165.25602390 | 0.02377451 |
0.00001100 | 5000.00000000 | 0.05500000 |
0.00001142 | 3916.41658985 | 0.04472548 |
0.00001148 | 2150.00000000 | 0.02468200 |
0.00001150 | 5000.00000000 | 0.05750000 |
0.00001180 | 20228.44644493 | 0.23869567 |
0.00001186 | 80977.35561611 | 0.96039144 |
0.00001200 | 2500.00000000 | 0.03000000 |
0.00001250 | 803.99959999 | 0.01004999 |
0.00001300 | 2000.00000000 | 0.02600000 |
0.00001348 | 25106.50728025 | 0.33843572 |
0.00001350 | 2200.00000000 | 0.02970000 |
0.00001440 | 25000.00000000 | 0.36000000 |
0.00001444 | 2000.00000000 | 0.02888000 |
0.00001474 | 46212.28452499 | 0.68116907 |
0.00001488 | 225.00000000 | 0.00334800 |
0.00001700 | 900.00000000 | 0.01530000 |
0.00001775 | 17021.31965959 | 0.30212842 |
0.00001777 | 3000.00000000 | 0.05331000 |
0.00001790 | 3426.41058856 | 0.06133275 |
0.00001799 | 1386.99879999 | 0.02495211 |
0.00001990 | 20228.44644493 | 0.40254608 |
0.00002000 | 14833.17357201 | 0.29666347 |
0.00002212 | 751.99959999 | 0.01663423 |
0.00002250 | 500.00000000 | 0.01125000 |
0.00002251 | 37175.78717881 | 0.83682697 |
0.00002471 | 4080.77250000 | 0.10083589 |
0.00002500 | 740.20000000 | 0.01850500 |
0.00004000 | 500.00000000 | 0.02000000 |
0.00004099 | 0.80000000 | 0.00003279 |
0.00036500 | 285.49991779 | 0.10420747 |
0.00040000 | 500.00000000 | 0.20000000 |
0.00049999 | 40.00000000 | 0.01999960 |
0.00050000 | 6700.00495411 | 3.35000248 |
0.00059999 | 31.27583749 | 0.01876519 |
0.00060000 | 100.00000000 | 0.06000000 |
0.50000000 | 600.00000000 | 300.00000000 |
1.00000000 | 36.53052626 | 36.53052626 |
Type | Amount (LTZ) | Price (LTC) | Total (LTC) | Time Stamp |
---|
SELL | 5316.25641066 | 0.00000208 | 0.01105781 | 2 Sep 2025 18:55:54 |
SELL | 4333.74420466 | 0.00000208 | 0.00901419 | 2 Sep 2025 18:55:54 |
SELL | 21.76317516 | 0.00000208 | 0.00004527 | 2 Sep 2025 18:17:23 |
SELL | 1753.17876458 | 0.00000211 | 0.00369921 | 2 Sep 2025 17:39:24 |
SELL | 2134.79278766 | 0.00000211 | 0.00450441 | 2 Sep 2025 5:6:35 |
SELL | 189.87687386 | 0.00000211 | 0.00040064 | 1 Sep 2025 10:15:42 |
SELL | 2468.58467259 | 0.00000211 | 0.00520871 | 1 Sep 2025 4:44:4 |
SELL | 7951.08298962 | 0.00000211 | 0.01677679 | 31 Aug 2025 17:18:5 |
SELL | 10502.48391169 | 0.00000211 | 0.02216024 | 31 Aug 2025 17:0:35 |
SELL | 1812.26928735 | 0.00000211 | 0.00382389 | 31 Aug 2025 17:0:35 |
SELL | 1810.78544362 | 0.00000211 | 0.00382076 | 31 Aug 2025 13:46:41 |
SELL | 68465.53515398 | 0.00000211 | 0.14446228 | 30 Aug 2025 22:2:20 |
SELL | 6493.65971780 | 0.00000212 | 0.01376656 | 30 Aug 2025 22:2:20 |
SELL | 1004.60299403 | 0.00000212 | 0.00212976 | 29 Aug 2025 19:44:30 |
SELL | 1935.69955232 | 0.00000212 | 0.00410368 | 29 Aug 2025 14:20:12 |
SELL | 3780.61037576 | 0.00000211 | 0.00797709 | 29 Aug 2025 8:49:11 |
BUY | 307.37900874 | 0.00000343 | 0.00105431 | 29 Aug 2025 3:4:43 |
BUY | 325.40534478 | 0.00000324 | 0.00105431 | 29 Aug 2025 3:3:43 |
BUY | 514.49897620 | 0.00000324 | 0.00166698 | 29 Aug 2025 3:3:43 |
SELL | 7350.75950730 | 0.00000211 | 0.01551010 | 28 Aug 2025 17:32:21 |
SELL | 988.60895236 | 0.00000211 | 0.00208596 | 28 Aug 2025 14:25:53 |
SELL | 1032.67855977 | 0.00000209 | 0.00215830 | 27 Aug 2025 12:17:19 |
SELL | 167.94648627 | 0.00000209 | 0.00035101 | 27 Aug 2025 12:17:19 |
SELL | 10217.55590607 | 0.00000209 | 0.02135469 | 27 Aug 2025 5:30:45 |
SELL | 1576.38365057 | 0.00000208 | 0.00327888 | 25 Aug 2025 13:54:22 |
SELL | 5063.80382775 | 0.00000209 | 0.01058335 | 25 Aug 2025 10:24:30 |
SELL | 256.11511882 | 0.00000208 | 0.00053272 | 25 Aug 2025 2:5:25 |
SELL | 3501.36440411 | 0.00000208 | 0.00728284 | 24 Aug 2025 19:16:23 |
SELL | 4165.43000078 | 0.00000208 | 0.00866409 | 24 Aug 2025 18:50:37 |
SELL | 7154.74167498 | 0.00000208 | 0.01488186 | 24 Aug 2025 6:42:54 |
SELL | 5317.05184000 | 0.00000208 | 0.01105947 | 23 Aug 2025 7:37:13 |
BUY | 1000.00000000 | 0.00000210 | 0.00210000 | 23 Aug 2025 6:59:16 |
SELL | 3000.16800000 | 0.00000208 | 0.00624035 | 22 Aug 2025 16:51:45 |
SELL | 18250.23793092 | 0.00000208 | 0.03796049 | 22 Aug 2025 14:33:27 |
SELL | 2000.00000000 | 0.00000208 | 0.00416000 | 22 Aug 2025 14:33:27 |
SELL | 1275.14181776 | 0.00000209 | 0.00266505 | 22 Aug 2025 14:32:33 |
SELL | 810.00000000 | 0.00000209 | 0.00169290 | 21 Aug 2025 21:14:4 |
SELL | 4600.00000000 | 0.00000217 | 0.00998200 | 20 Aug 2025 4:30:7 |
SELL | 1400.00000000 | 0.00000217 | 0.00303800 | 20 Aug 2025 2:46:54 |
SELL | 139.00000000 | 0.00000216 | 0.00030024 | 19 Aug 2025 6:30:27 |
SELL | 10577.00000000 | 0.00000216 | 0.02284632 | 19 Aug 2025 3:33:34 |
SELL | 3675.00000000 | 0.00000215 | 0.00790125 | 18 Aug 2025 4:16:30 |
SELL | 3774.00000000 | 0.00000215 | 0.00811410 | 17 Aug 2025 5:5:22 |
SELL | 279.05684736 | 0.00000215 | 0.00059997 | 16 Aug 2025 6:54:31 |
SELL | 1298.63362025 | 0.00000215 | 0.00279206 | 15 Aug 2025 20:23:3 |
SELL | 2187.30953239 | 0.00000215 | 0.00470272 | 15 Aug 2025 14:8:38 |
SELL | 367.49879194 | 0.00000213 | 0.00078277 | 15 Aug 2025 7:30:16 |
SELL | 6728.00000000 | 0.00000214 | 0.01439792 | 15 Aug 2025 7:20:8 |
SELL | 3777.00000000 | 0.00000215 | 0.00812055 | 15 Aug 2025 7:19:9 |
SELL | 10919.21224922 | 0.00000209 | 0.02282115 | 13 Aug 2025 15:45:37 |
SELL | 6324.99999999 | 0.00000210 | 0.01328250 | 13 Aug 2025 15:45:18 |
SELL | 1988.65999226 | 0.00000210 | 0.00417619 | 13 Aug 2025 15:45:18 |
SELL | 5632.00000000 | 0.00000211 | 0.01188352 | 13 Aug 2025 15:45:3 |
SELL | 328.92076911 | 0.00000212 | 0.00069731 | 13 Aug 2025 15:44:49 |
SELL | 1764.18039112 | 0.00000212 | 0.00374006 | 13 Aug 2025 14:19:44 |
SELL | 1153.15806117 | 0.00000212 | 0.00244470 | 13 Aug 2025 10:15:56 |
SELL | 537.51970168 | 0.00000213 | 0.00114492 | 13 Aug 2025 10:15:37 |
SELL | 262.48029832 | 0.00000213 | 0.00055908 | 13 Aug 2025 10:15:18 |
SELL | 1000.00000000 | 0.00000213 | 0.00213000 | 13 Aug 2025 10:15:18 |
SELL | 1088.06242003 | 0.00000213 | 0.00231757 | 13 Aug 2025 10:15:18 |
SELL | 1079.81059010 | 0.00000214 | 0.00231079 | 13 Aug 2025 4:5:36 |
SELL | 920.18940990 | 0.00000214 | 0.00196921 | 12 Aug 2025 19:47:10 |
SELL | 586.78046128 | 0.00000214 | 0.00125571 | 12 Aug 2025 19:47:10 |
SELL | 1515.00000000 | 0.00000215 | 0.00325725 | 12 Aug 2025 19:44:31 |
SELL | 1576.00000000 | 0.00000215 | 0.00338840 | 12 Aug 2025 8:3:15 |
SELL | 359.48694222 | 0.00000215 | 0.00077290 | 11 Aug 2025 21:43:40 |
SELL | 1707.51305778 | 0.00000215 | 0.00367115 | 11 Aug 2025 17:58:3 |
SELL | 418.21953872 | 0.00000214 | 0.00089499 | 11 Aug 2025 12:20:49 |
SELL | 1063.93757997 | 0.00000213 | 0.00226619 | 11 Aug 2025 10:57:59 |
SELL | 1065.00000000 | 0.00000214 | 0.00227910 | 11 Aug 2025 10:57:32 |
SELL | 1316.74077860 | 0.00000212 | 0.00279149 | 11 Aug 2025 5:39:42 |
SELL | 4325.00000000 | 0.00000213 | 0.00921225 | 11 Aug 2025 5:38:55 |
SELL | 127.44888193 | 0.00000210 | 0.00026764 | 10 Aug 2025 16:5:9 |
SELL | 3194.82326037 | 0.00000210 | 0.00670913 | 10 Aug 2025 11:30:54 |
SELL | 3934.43298798 | 0.00000215 | 0.00845903 | 10 Aug 2025 11:30:19 |
SELL | 1065.56701202 | 0.00000215 | 0.00229097 | 10 Aug 2025 8:15:48 |
SELL | 11945.00000000 | 0.00000210 | 0.02508450 | 9 Aug 2025 16:58:24 |
SELL | 3000.00000000 | 0.00000220 | 0.00660000 | 9 Aug 2025 16:53:46 |
SELL | 6630.52343949 | 0.00000215 | 0.01425563 | 9 Aug 2025 13:8:30 |
SELL | 1739.47636051 | 0.00000220 | 0.00382685 | 9 Aug 2025 13:8:30 |
SELL | 78.76156991 | 0.00000220 | 0.00017328 | 9 Aug 2025 7:35:26 |
SELL | 440.01418452 | 0.00000220 | 0.00096803 | 9 Aug 2025 7:6:45 |
SELL | 741.74788506 | 0.00000220 | 0.00163185 | 9 Aug 2025 5:17:57 |
SELL | 3000.00000000 | 0.00000230 | 0.00690000 | 9 Aug 2025 5:17:39 |
SELL | 1786.99761494 | 0.00000240 | 0.00428879 | 9 Aug 2025 5:17:3 |
SELL | 1213.00238506 | 0.00000240 | 0.00291121 | 9 Aug 2025 4:48:23 |
SELL | 627.65130797 | 0.00000215 | 0.00134945 | 8 Aug 2025 16:45:49 |
SELL | 261.65498733 | 0.00000215 | 0.00056256 | 8 Aug 2025 14:4:0 |
SELL | 2108.90503043 | 0.00000215 | 0.00453415 | 8 Aug 2025 9:0:6 |
SELL | 1414.79997560 | 0.00000211 | 0.00298523 | 7 Aug 2025 15:11:56 |
BUY | 2300.00000000 | 0.00000300 | 0.00690000 | 6 Aug 2025 12:31:6 |
BUY | 5000.00000000 | 0.00000275 | 0.01375000 | 6 Aug 2025 12:30:44 |
BUY | 89.09090910 | 0.00000275 | 0.00024500 | 6 Aug 2025 12:30:44 |
BUY | 5000.00000000 | 0.00000270 | 0.01350000 | 6 Aug 2025 12:30:44 |
BUY | 100.00000000 | 0.00000265 | 0.00026500 | 6 Aug 2025 12:30:44 |
BUY | 100.00000000 | 0.00000260 | 0.00026000 | 6 Aug 2025 12:30:44 |
BUY | 100.00000000 | 0.00000255 | 0.00025500 | 6 Aug 2025 12:30:44 |
BUY | 100.00000000 | 0.00000250 | 0.00025000 | 6 Aug 2025 12:30:44 |
BUY | 100.00000000 | 0.00000245 | 0.00024500 | 6 Aug 2025 12:30:44 |
BUY | 100.00000000 | 0.00000240 | 0.00024000 | 6 Aug 2025 12:30:44 |