High | Low | Volume | Top Bid | Top Ask | Last Price |
---|
0.00000300 | 0.00000289 | 19419.99490089 | 0.00000295 | 0.00000310 | 0.00000300 |
Price (LTC) | Amount (LTZ) | Total (LTC) |
---|
0.00000289 | 10000.00000000 | 0.02890000 |
0.00000288 | 3000.00000000 | 0.00864000 |
0.00000287 | 46862.12543554 | 0.13449430 |
0.00000272 | 10000.00000000 | 0.02720000 |
0.00000271 | 26797.04797047 | 0.07262000 |
0.00000265 | 2015.09433962 | 0.00534000 |
0.00000255 | 5000.00000000 | 0.01275000 |
0.00000224 | 5000.00000000 | 0.01120000 |
0.00000220 | 8000.00000000 | 0.01760000 |
0.00000206 | 15000.00000000 | 0.03090000 |
0.00000205 | 44206.09756097 | 0.09062250 |
0.00000200 | 10000.00000000 | 0.02000000 |
0.00000144 | 20000.00000000 | 0.02880000 |
0.00000103 | 5000.00000000 | 0.00515000 |
0.00000102 | 8000.00000000 | 0.00816000 |
0.00000053 | 9000.00000000 | 0.00477000 |
0.00000052 | 16000.00000000 | 0.00832000 |
0.00000022 | 40000.00000000 | 0.00880000 |
0.00000010 | 100000.00000000 | 0.01000000 |
0.00000003 | 500000.00000000 | 0.01500000 |
0.00000002 | 500000.00000000 | 0.01000000 |
0.00000001 | 1000000.00000000 | 0.01000000 |
Price (LTC) | Amount (LTZ) | Total (LTC) |
---|
0.00000300 | 18899.61048573 | 0.05669883 |
0.00000320 | 500.00000000 | 0.00160000 |
0.00000370 | 500.00000000 | 0.00185000 |
0.00000379 | 2832.31321142 | 0.01073447 |
0.00000380 | 1400.00000000 | 0.00532000 |
0.00000393 | 2000.00000000 | 0.00786000 |
0.00000399 | 1129.26744251 | 0.00450578 |
0.00000420 | 1000.00000000 | 0.00420000 |
0.00000470 | 1000.00000000 | 0.00470000 |
0.00000520 | 1000.00000000 | 0.00520000 |
0.00000620 | 1000.00000000 | 0.00620000 |
0.00000677 | 1000.00000000 | 0.00677000 |
0.00000678 | 2000.00000000 | 0.01356000 |
0.00000679 | 2704.49797059 | 0.01836354 |
0.00000680 | 75459.19487178 | 0.51312253 |
0.00000695 | 1500.00000000 | 0.01042500 |
0.00000700 | 20940.88264060 | 0.14658618 |
0.00000749 | 1600.00000000 | 0.01198400 |
0.00000750 | 2906.49716978 | 0.02179873 |
0.00000752 | 13298.40292555 | 0.10000399 |
0.00000816 | 4886.78833875 | 0.03987619 |
0.00000819 | 2248.37259544 | 0.01841417 |
0.00000820 | 9770.70000000 | 0.08011974 |
0.00000824 | 5000.00000000 | 0.04120000 |
0.00000828 | 6000.00000000 | 0.04968000 |
0.00000829 | 5515.04457250 | 0.04571972 |
0.00000830 | 28386.91749742 | 0.23561142 |
0.00000926 | 1500.00000000 | 0.01389000 |
0.00000927 | 1900.00000000 | 0.01761300 |
0.00000930 | 19698.00000000 | 0.18319140 |
0.00001031 | 8734.75460717 | 0.09005532 |
0.00001083 | 22630.95849467 | 0.24509328 |
0.00001084 | 10000.00000000 | 0.10840000 |
0.00001085 | 46083.58341015 | 0.50000688 |
0.00001088 | 1500.00000000 | 0.01632000 |
0.00001098 | 2165.25602390 | 0.02377451 |
0.00001100 | 5000.00000000 | 0.05500000 |
0.00001142 | 3916.41658985 | 0.04472548 |
0.00001148 | 2150.00000000 | 0.02468200 |
0.00001150 | 5000.00000000 | 0.05750000 |
0.00001180 | 20228.44644493 | 0.23869567 |
0.00001186 | 80977.35561611 | 0.96039144 |
0.00001187 | 34443.13993213 | 0.40884007 |
0.00001200 | 2500.00000000 | 0.03000000 |
0.00001300 | 2000.00000000 | 0.02600000 |
0.00001348 | 25106.50728025 | 0.33843572 |
0.00001350 | 2200.00000000 | 0.02970000 |
0.00001440 | 25000.00000000 | 0.36000000 |
0.00001444 | 2000.00000000 | 0.02888000 |
0.00001450 | 99.99989999 | 0.00145000 |
0.00001474 | 46212.28452499 | 0.68116907 |
0.00001488 | 225.00000000 | 0.00334800 |
0.00001620 | 702.99929999 | 0.01138859 |
0.00001700 | 999.99989999 | 0.01700000 |
0.00001775 | 17021.31965959 | 0.30212842 |
0.00001777 | 3000.00000000 | 0.05331000 |
0.00001790 | 3426.41058856 | 0.06133275 |
0.00001990 | 20228.44644493 | 0.40254608 |
0.00002000 | 15034.17347200 | 0.30068347 |
0.00002250 | 525.00000000 | 0.01181250 |
0.00002251 | 37175.78717881 | 0.83682697 |
0.00002450 | 124.99989999 | 0.00306250 |
0.00002471 | 4080.77250000 | 0.10083589 |
0.00002500 | 740.20000000 | 0.01850500 |
0.00004000 | 500.00000000 | 0.02000000 |
0.00004099 | 0.80000000 | 0.00003279 |
0.00036500 | 285.49991779 | 0.10420747 |
0.00040000 | 500.00000000 | 0.20000000 |
0.00049999 | 40.00000000 | 0.01999960 |
0.00050000 | 6700.00495411 | 3.35000248 |
0.00059999 | 31.27583749 | 0.01876519 |
0.00060000 | 100.00000000 | 0.06000000 |
0.50000000 | 600.00000000 | 300.00000000 |
1.00000000 | 36.53052626 | 36.53052626 |
Type | Amount (LTZ) | Price (LTC) | Total (LTC) | Time Stamp |
---|
BUY | 7000.00000000 | 0.00000300 | 0.02100000 | 17 Jun 2025 11:45:2 |
BUY | 500.00000000 | 0.00000300 | 0.00150000 | 17 Jun 2025 9:6:22 |
SELL | 10169.49152542 | 0.00000295 | 0.03000000 | 17 Jun 2025 8:1:53 |
BUY | 1750.50337547 | 0.00000310 | 0.00542656 | 17 Jun 2025 6:9:2 |
BUY | 500.00000000 | 0.00000315 | 0.00157500 | 16 Jun 2025 19:20:56 |
SELL | 1249.49662453 | 0.00000290 | 0.00362354 | 16 Jun 2025 14:9:54 |
SELL | 10045.33333333 | 0.00000300 | 0.03013600 | 16 Jun 2025 11:49:20 |
BUY | 2000.00000000 | 0.00000325 | 0.00650000 | 16 Jun 2025 6:3:27 |
SELL | 100.00000000 | 0.00000325 | 0.00032500 | 15 Jun 2025 20:7:52 |
SELL | 7088.72733402 | 0.00000314 | 0.02225860 | 15 Jun 2025 16:27:39 |
SELL | 2000.00000000 | 0.00000315 | 0.00630000 | 15 Jun 2025 16:27:23 |
SELL | 8205.28660436 | 0.00000320 | 0.02625692 | 15 Jun 2025 8:33:37 |
SELL | 1000.00000000 | 0.00000321 | 0.00321000 | 15 Jun 2025 8:33:24 |
SELL | 1000.00000000 | 0.00000323 | 0.00323000 | 12 Jun 2025 13:52:9 |
BUY | 21.43465263 | 0.00000323 | 0.00006923 | 11 Jun 2025 4:50:19 |
BUY | 20.00000000 | 0.00000323 | 0.00006460 | 10 Jun 2025 20:43:39 |
BUY | 9000.00000000 | 0.00000323 | 0.02907000 | 10 Jun 2025 20:25:54 |
BUY | 1658.56534737 | 0.00000323 | 0.00535717 | 10 Jun 2025 19:44:26 |
SELL | 1169.71339564 | 0.00000320 | 0.00374308 | 10 Jun 2025 12:12:1 |
SELL | 6830.28660436 | 0.00000321 | 0.02192522 | 10 Jun 2025 12:11:46 |
SELL | 1000.00000000 | 0.00000322 | 0.00322000 | 10 Jun 2025 12:11:22 |
SELL | 21.43465264 | 0.00000321 | 0.00006881 | 9 Jun 2025 5:25:9 |
SELL | 1000.00000000 | 0.00000320 | 0.00320000 | 8 Jun 2025 18:2:23 |
SELL | 4340.26543209 | 0.00000324 | 0.01406246 | 8 Jun 2025 18:1:53 |
SELL | 8000.00000000 | 0.00000324 | 0.02592000 | 8 Jun 2025 16:22:19 |
SELL | 2000.00000000 | 0.00000324 | 0.00648000 | 8 Jun 2025 16:22:19 |
SELL | 1000.00000000 | 0.00000326 | 0.00326000 | 8 Jun 2025 16:21:55 |
SELL | 1000.00000000 | 0.00000326 | 0.00326000 | 8 Jun 2025 16:21:55 |
BUY | 100.00000000 | 0.00000375 | 0.00037500 | 7 Jun 2025 21:35:30 |
BUY | 100.00000000 | 0.00000370 | 0.00037000 | 7 Jun 2025 21:35:30 |
BUY | 100.00000000 | 0.00000365 | 0.00036500 | 7 Jun 2025 21:35:30 |
BUY | 100.00000000 | 0.00000360 | 0.00036000 | 7 Jun 2025 21:35:30 |
BUY | 100.00000000 | 0.00000355 | 0.00035500 | 7 Jun 2025 21:35:30 |
BUY | 100.00000000 | 0.00000370 | 0.00037000 | 7 Jun 2025 17:45:27 |
BUY | 100.00000000 | 0.00000360 | 0.00036000 | 7 Jun 2025 17:45:27 |
BUY | 100.00000000 | 0.00000350 | 0.00035000 | 7 Jun 2025 17:45:27 |
BUY | 100.00000000 | 0.00000345 | 0.00034500 | 7 Jun 2025 17:45:27 |
BUY | 100.00000000 | 0.00000340 | 0.00034000 | 7 Jun 2025 17:45:27 |
BUY | 25.00000000 | 0.00000335 | 0.00008375 | 7 Jun 2025 17:45:27 |
BUY | 25.00000000 | 0.00000330 | 0.00008250 | 7 Jun 2025 17:45:27 |
BUY | 1.38061669 | 0.00000325 | 0.00000449 | 7 Jun 2025 17:45:27 |
BUY | 4089.71639894 | 0.00000340 | 0.01390504 | 7 Jun 2025 16:40:50 |
BUY | 648.61938331 | 0.00000350 | 0.00227017 | 7 Jun 2025 10:31:33 |
BUY | 100.00000000 | 0.00000350 | 0.00035000 | 7 Jun 2025 10:31:33 |
BUY | 351.38061669 | 0.00000348 | 0.00122280 | 7 Jun 2025 10:31:33 |
BUY | 9419.69696971 | 0.00000348 | 0.03278055 | 7 Jun 2025 10:31:8 |
BUY | 580.30303029 | 0.00000347 | 0.00201365 | 7 Jun 2025 10:31:8 |
BUY | 869.69696971 | 0.00000347 | 0.00301785 | 7 Jun 2025 10:30:18 |
BUY | 600.00000000 | 0.00000346 | 0.00207600 | 7 Jun 2025 10:30:18 |
BUY | 480.30303029 | 0.00000345 | 0.00165705 | 7 Jun 2025 10:30:18 |
BUY | 50.00000000 | 0.00000344 | 0.00017200 | 7 Jun 2025 10:30:18 |
BUY | 3030.30303030 | 0.00000330 | 0.01000000 | 6 Jun 2025 19:38:27 |
SELL | 5719.06865878 | 0.00000319 | 0.01824383 | 6 Jun 2025 16:47:49 |
SELL | 3000.00000000 | 0.00000319 | 0.00957000 | 6 Jun 2025 16:47:49 |
BUY | 100.00000000 | 0.00000320 | 0.00032000 | 6 Jun 2025 11:7:28 |
BUY | 100.00000000 | 0.00000320 | 0.00032000 | 6 Jun 2025 7:42:56 |
SELL | 3942.26756993 | 0.00000318 | 0.01253641 | 5 Jun 2025 20:17:7 |
SELL | 100.00000000 | 0.00000321 | 0.00032100 | 5 Jun 2025 20:16:51 |
SELL | 5857.73243007 | 0.00000321 | 0.01880332 | 5 Jun 2025 20:16:51 |
SELL | 100.00000000 | 0.00000322 | 0.00032200 | 5 Jun 2025 20:16:27 |
SELL | 3000.00000000 | 0.00000322 | 0.00966000 | 5 Jun 2025 20:16:27 |
SELL | 4142.26756993 | 0.00000321 | 0.01329668 | 5 Jun 2025 4:40:10 |
SELL | 2000.00000000 | 0.00000322 | 0.00644000 | 5 Jun 2025 4:39:38 |
SELL | 249.99999999 | 0.00000333 | 0.00083250 | 4 Jun 2025 9:10:15 |
SELL | 8269.71015141 | 0.00000333 | 0.02753813 | 4 Jun 2025 9:10:15 |
SELL | 100.00000000 | 0.00000334 | 0.00033400 | 4 Jun 2025 9:10:4 |
SELL | 2000.00000000 | 0.00000334 | 0.00668000 | 4 Jun 2025 9:10:4 |
BUY | 1000.00000000 | 0.00000345 | 0.00345000 | 3 Jun 2025 7:49:17 |
BUY | 1000.00000000 | 0.00000340 | 0.00340000 | 3 Jun 2025 7:49:3 |
BUY | 100.00000000 | 0.00000335 | 0.00033500 | 3 Jun 2025 7:48:53 |
SELL | 6117.05861735 | 0.00000333 | 0.02036981 | 2 Jun 2025 20:18:52 |
SELL | 430.21256901 | 0.00000333 | 0.00143261 | 2 Jun 2025 20:18:52 |
SELL | 100.00000000 | 0.00000334 | 0.00033400 | 2 Jun 2025 20:18:36 |
SELL | 7199.78743099 | 0.00000333 | 0.02397529 | 2 Jun 2025 18:23:32 |
SELL | 2370.00000000 | 0.00000333 | 0.00789210 | 2 Jun 2025 18:23:18 |
SELL | 1000.00000000 | 0.00000334 | 0.00334000 | 2 Jun 2025 18:23:1 |
SELL | 7480.95522388 | 0.00000335 | 0.02506120 | 2 Jun 2025 18:20:59 |
SELL | 1000.00000000 | 0.00000336 | 0.00336000 | 2 Jun 2025 18:20:45 |
SELL | 2000.00000000 | 0.00000336 | 0.00672000 | 2 Jun 2025 18:20:45 |
SELL | 3100.00000000 | 0.00000335 | 0.01038500 | 2 Jun 2025 14:34:5 |
SELL | 2000.00000000 | 0.00000336 | 0.00672000 | 2 Jun 2025 14:33:42 |
SELL | 1000.00000000 | 0.00000338 | 0.00338000 | 2 Jun 2025 14:33:30 |
SELL | 1000.00000000 | 0.00000340 | 0.00340000 | 2 Jun 2025 14:33:18 |
SELL | 8335.55142857 | 0.00000350 | 0.02917443 | 2 Jun 2025 9:13:44 |
SELL | 1280.00000000 | 0.00000372 | 0.00476160 | 1 Jun 2025 15:30:38 |
SELL | 4000.00000000 | 0.00000373 | 0.01492000 | 1 Jun 2025 15:30:16 |
SELL | 300.00000000 | 0.00000375 | 0.00112500 | 1 Jun 2025 15:30:1 |
SELL | 1000.00000000 | 0.00000375 | 0.00375000 | 1 Jun 2025 15:30:1 |
BUY | 1470.00000000 | 0.00000395 | 0.00580650 | 1 Jun 2025 14:30:58 |
SELL | 2629.26744251 | 0.00000398 | 0.01046448 | 31 May 2025 12:9:46 |
BUY | 4000.00000000 | 0.00000405 | 0.01620000 | 30 May 2025 18:28:58 |
BUY | 197.53722419 | 0.00000410 | 0.00080990 | 30 May 2025 15:24:38 |
SELL | 22300.00000000 | 0.00000398 | 0.08875400 | 30 May 2025 15:12:1 |
SELL | 9475.67620605 | 0.00000400 | 0.03790270 | 27 May 2025 12:31:35 |
SELL | 4200.00000000 | 0.00000400 | 0.01680000 | 27 May 2025 12:31:35 |
SELL | 1000.00000000 | 0.00000401 | 0.00401000 | 27 May 2025 12:31:8 |
SELL | 1000.00000000 | 0.00000401 | 0.00401000 | 27 May 2025 12:31:8 |
SELL | 1800.00000000 | 0.00000400 | 0.00720000 | 26 May 2025 12:57:56 |
SELL | 2200.00000000 | 0.00000401 | 0.00882200 | 26 May 2025 12:57:42 |
SELL | 1000.00000000 | 0.00000402 | 0.00402000 | 26 May 2025 12:57:5 |