| High | Low | Volume | Top Bid | Top Ask | Last Price |
|---|
| 0.00000318 | 0.00000246 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000243 |
| Price (LTC) | Amount (LTZ) | Total (LTC) |
|---|
| 0.00000246 | 591.02257829 | 0.00145392 |
| 0.00000245 | 107809.73061224 | 0.26413384 |
| 0.00000244 | 36885.24590163 | 0.09000000 |
| 0.00000243 | 20475.65492551 | 0.04975584 |
| 0.00000242 | 47280.57210107 | 0.11441898 |
| 0.00000240 | 83333.33333333 | 0.20000000 |
| 0.00000238 | 19879.56417871 | 0.04731336 |
| 0.00000236 | 18621.02118644 | 0.04394561 |
| 0.00000220 | 5000.00000000 | 0.01100000 |
| 0.00000218 | 10000.00000000 | 0.02180000 |
| 0.00000217 | 10255.52117172 | 0.02225448 |
| 0.00000216 | 26487.19444444 | 0.05721234 |
| 0.00000209 | 28938.75598086 | 0.06048200 |
| 0.00000208 | 104128.00480768 | 0.21658625 |
| 0.00000207 | 57961.01449500 | 0.11997930 |
| 0.00000205 | 31336.09756097 | 0.06423900 |
| 0.00000155 | 25000.00000000 | 0.03875000 |
| 0.00000145 | 5796.10137931 | 0.00840435 |
| 0.00000115 | 60000.00000000 | 0.06900000 |
| 0.00000113 | 24613.48672566 | 0.02781324 |
| 0.00000102 | 8000.00000000 | 0.00816000 |
| 0.00000100 | 60830.00000000 | 0.06083000 |
| 0.00000060 | 100000.00000000 | 0.06000000 |
| 0.00000052 | 16000.00000000 | 0.00832000 |
| 0.00000023 | 50000.00000000 | 0.01150000 |
| 0.00000022 | 40000.00000000 | 0.00880000 |
| 0.00000010 | 100000.00000000 | 0.01000000 |
| 0.00000004 | 1000000.00000000 | 0.04000000 |
| 0.00000003 | 500000.00000000 | 0.01500000 |
| 0.00000002 | 500000.00000000 | 0.01000000 |
| 0.00000001 | 1000000.00000000 | 0.01000000 |
| Price (LTC) | Amount (LTZ) | Total (LTC) |
|---|
| 0.00000318 | 9434.73899373 | 0.03000247 |
| 0.00000320 | 30078.00000000 | 0.09624960 |
| 0.00000327 | 5000.00000000 | 0.01635000 |
| 0.00000349 | 6877.47564470 | 0.02400239 |
| 0.00000350 | 11000.00000000 | 0.03850000 |
| 0.00000399 | 13086.94064884 | 0.05221689 |
| 0.00000400 | 50000.00000000 | 0.20000000 |
| 0.00000420 | 10000.00000000 | 0.04200000 |
| 0.00000427 | 10000.00000000 | 0.04270000 |
| 0.00000480 | 20326.07735508 | 0.09756517 |
| 0.00000491 | 10000.00000000 | 0.04910000 |
| 0.00000492 | 10000.00000000 | 0.04920000 |
| 0.00000493 | 10000.00000000 | 0.04930000 |
| 0.00000497 | 6249.39759036 | 0.03105951 |
| 0.00000500 | 4740.00000000 | 0.02370000 |
| 0.00000527 | 10000.00000000 | 0.05270000 |
| 0.00000595 | 10579.71014492 | 0.06294928 |
| 0.00000627 | 10000.00000000 | 0.06270000 |
| 0.00000738 | 8000.00000000 | 0.05904000 |
| 0.00000788 | 12810.78170257 | 0.10094896 |
| 0.00000796 | 1700.00000000 | 0.01353200 |
| 0.00000816 | 4886.78833875 | 0.03987619 |
| 0.00000820 | 9770.70000000 | 0.08011974 |
| 0.00000824 | 5000.00000000 | 0.04120000 |
| 0.00000828 | 6000.00000000 | 0.04968000 |
| 0.00000829 | 5515.04457250 | 0.04571972 |
| 0.00000835 | 12968.33154941 | 0.10828557 |
| 0.00000926 | 1500.00000000 | 0.01389000 |
| 0.00000927 | 1900.00000000 | 0.01761300 |
| 0.00001027 | 10000.00000000 | 0.10270000 |
| 0.00001031 | 8734.75460717 | 0.09005532 |
| 0.00001082 | 10437.00000000 | 0.11292834 |
| 0.00001083 | 16437.00000000 | 0.17801271 |
| 0.00001084 | 10000.00000000 | 0.10840000 |
| 0.00001085 | 46083.58341015 | 0.50000688 |
| 0.00001088 | 1500.00000000 | 0.01632000 |
| 0.00001098 | 2165.25602390 | 0.02377451 |
| 0.00001100 | 5000.00000000 | 0.05500000 |
| 0.00001142 | 3916.41658985 | 0.04472548 |
| 0.00001148 | 2150.00000000 | 0.02468200 |
| 0.00001150 | 5000.00000000 | 0.05750000 |
| 0.00001186 | 80977.35561611 | 0.96039144 |
| 0.00001200 | 2500.00000000 | 0.03000000 |
| 0.00001250 | 803.99959999 | 0.01004999 |
| 0.00001300 | 2000.00000000 | 0.02600000 |
| 0.00001346 | 19563.00000000 | 0.26331798 |
| 0.00001347 | 13563.00000000 | 0.18269361 |
| 0.00001348 | 25106.50728025 | 0.33843572 |
| 0.00001350 | 2200.00000000 | 0.02970000 |
| 0.00001440 | 25000.00000000 | 0.36000000 |
| 0.00001444 | 12000.00000000 | 0.17328000 |
| 0.00001474 | 46212.28452499 | 0.68116907 |
| 0.00001488 | 225.00000000 | 0.00334800 |
| 0.00001700 | 900.00000000 | 0.01530000 |
| 0.00001775 | 17021.31965959 | 0.30212842 |
| 0.00001777 | 3000.00000000 | 0.05331000 |
| 0.00001790 | 3426.41058856 | 0.06133275 |
| 0.00001799 | 1386.99879999 | 0.02495211 |
| 0.00001999 | 15000.00000000 | 0.29985000 |
| 0.00002100 | 5000.00000000 | 0.10500000 |
| 0.00002212 | 5751.99959999 | 0.12723423 |
| 0.00002250 | 5500.00000000 | 0.12375000 |
| 0.00002251 | 37175.78717881 | 0.83682697 |
| 0.00002471 | 4080.77250000 | 0.10083589 |
| 0.00002500 | 740.20000000 | 0.01850500 |
| 0.00004000 | 500.00000000 | 0.02000000 |
| 0.00004099 | 0.80000000 | 0.00003279 |
| 0.00036500 | 285.49991779 | 0.10420747 |
| 0.00040000 | 500.00000000 | 0.20000000 |
| 0.00049999 | 40.00000000 | 0.01999960 |
| 0.00050000 | 6700.00495411 | 3.35000248 |
| 0.00059999 | 31.27583749 | 0.01876519 |
| 0.00060000 | 100.00000000 | 0.06000000 |
| 0.50000000 | 600.00000000 | 300.00000000 |
| 1.00000000 | 36.53052626 | 36.53052626 |
| Type | Amount (LTZ) | Price (LTC) | Total (LTC) | Time Stamp |
|---|
| SELL | 24.34507448 | 0.00000243 | 0.00005916 | 12 Dec 2025 16:54:41 |
| SELL | 908.97742172 | 0.00000242 | 0.00219973 | 11 Dec 2025 11:7:33 |
| SELL | 1632.70198698 | 0.00000239 | 0.00390216 | 9 Dec 2025 6:24:49 |
| SELL | 2763.77195574 | 0.00000238 | 0.00657778 | 8 Dec 2025 9:13:7 |
| SELL | 11666.86995441 | 0.00000239 | 0.02788382 | 8 Dec 2025 9:12:55 |
| SELL | 2362.20954349 | 0.00000239 | 0.00564568 | 8 Dec 2025 9:8:55 |
| SELL | 1000.00000000 | 0.00000289 | 0.00289000 | 5 Dec 2025 17:8:13 |
| SELL | 3920.12925248 | 0.00000289 | 0.01132917 | 5 Dec 2025 17:8:13 |
| SELL | 3989.55500000 | 0.00000290 | 0.01156971 | 5 Dec 2025 17:7:21 |
| SELL | 1935.69868496 | 0.00000289 | 0.00559417 | 3 Dec 2025 15:6:54 |
| SELL | 1064.79143972 | 0.00000289 | 0.00307725 | 3 Dec 2025 6:26:7 |
| SELL | 1000.00000000 | 0.00000290 | 0.00290000 | 3 Dec 2025 6:25:58 |
| SELL | 3448.27586206 | 0.00000290 | 0.01000000 | 3 Dec 2025 6:25:58 |
| SELL | 465.54755801 | 0.00000290 | 0.00135009 | 2 Dec 2025 6:2:9 |
| SELL | 60288.08806350 | 0.00000290 | 0.17483546 | 2 Dec 2025 5:39:29 |
| SELL | 5063.48649914 | 0.00000292 | 0.01478538 | 2 Dec 2025 5:39:21 |
| SELL | 73.49980222 | 0.00000292 | 0.00021462 | 2 Dec 2025 5:21:0 |
| SELL | 135720.69842669 | 0.00000290 | 0.39359003 | 1 Dec 2025 6:28:15 |
| SELL | 999.99999999 | 0.00000291 | 0.00291000 | 1 Dec 2025 6:25:0 |
| SELL | 363.01124119 | 0.00000291 | 0.00105636 | 1 Dec 2025 6:25:0 |
| SELL | 1000.00000000 | 0.00000293 | 0.00293000 | 1 Dec 2025 6:24:46 |
| SELL | 3115.26479750 | 0.00000321 | 0.01000000 | 1 Dec 2025 6:6:30 |
| SELL | 1000.00000000 | 0.00000350 | 0.00350000 | 1 Dec 2025 6:4:22 |
| SELL | 2849.00284900 | 0.00000351 | 0.01000000 | 1 Dec 2025 6:4:1 |
| BUY | 1010.00000000 | 0.00000399 | 0.00402990 | 30 Nov 2025 8:48:2 |
| BUY | 1000.00000000 | 0.00000399 | 0.00399000 | 28 Nov 2025 9:26:30 |
| BUY | 244.38653920 | 0.00000350 | 0.00085535 | 25 Nov 2025 16:8:39 |
| BUY | 1669.42187500 | 0.00000320 | 0.00534215 | 24 Nov 2025 10:37:59 |
| BUY | 10499.62187500 | 0.00000320 | 0.03359879 | 23 Nov 2025 7:56:12 |
| SELL | 40.79487180 | 0.00000292 | 0.00011912 | 23 Nov 2025 4:8:56 |
| BUY | 5485.95625000 | 0.00000320 | 0.01755506 | 22 Nov 2025 21:28:10 |
| BUY | 40000.00000000 | 0.00000310 | 0.12400000 | 22 Nov 2025 19:43:16 |
| SELL | 31.00000000 | 0.00000291 | 0.00009021 | 21 Nov 2025 19:59:5 |
| BUY | 2800.00000000 | 0.00000335 | 0.00938000 | 21 Nov 2025 19:57:8 |
| SELL | 1000.39950000 | 0.00000291 | 0.00291116 | 20 Nov 2025 19:43:31 |
| SELL | 3300.00000000 | 0.00000291 | 0.00960300 | 20 Nov 2025 5:56:30 |
| SELL | 765.54114884 | 0.00000291 | 0.00222772 | 19 Nov 2025 2:37:6 |
| SELL | 227.65130800 | 0.00000291 | 0.00066247 | 19 Nov 2025 2:37:6 |
| SELL | 1690.80754316 | 0.00000291 | 0.00492025 | 19 Nov 2025 2:37:6 |
| SELL | 100.00000000 | 0.00000291 | 0.00029100 | 17 Nov 2025 13:24:37 |
| BUY | 2000.00000000 | 0.00000390 | 0.00780000 | 17 Nov 2025 11:6:49 |
| BUY | 2564.10256410 | 0.00000390 | 0.01000000 | 17 Nov 2025 11:6:16 |
| BUY | 2564.10256410 | 0.00000390 | 0.01000000 | 17 Nov 2025 11:4:31 |
| BUY | 10584.16000000 | 0.00000375 | 0.03969060 | 17 Nov 2025 10:57:17 |
| BUY | 15.84000000 | 0.00000375 | 0.00005940 | 17 Nov 2025 10:38:43 |
| SELL | 93.23308271 | 0.00000291 | 0.00027131 | 16 Nov 2025 19:54:38 |
| BUY | 2681.70426065 | 0.00000399 | 0.01070000 | 16 Nov 2025 17:51:4 |
| SELL | 58.72428377 | 0.00000291 | 0.00017089 | 16 Nov 2025 14:45:57 |
| BUY | 10025.06265664 | 0.00000399 | 0.04000000 | 16 Nov 2025 14:21:16 |
| SELL | 57.23509036 | 0.00000291 | 0.00016655 | 15 Nov 2025 14:59:48 |
| SELL | 101644.73684210 | 0.00000304 | 0.30900000 | 15 Nov 2025 7:29:11 |
| SELL | 1954.39739413 | 0.00000307 | 0.00600000 | 15 Nov 2025 7:28:58 |
| SELL | 22553.56730728 | 0.00000309 | 0.06969052 | 15 Nov 2025 7:28:51 |
| SELL | 304.13944621 | 0.00000310 | 0.00094283 | 15 Nov 2025 7:28:42 |
| SELL | 2000.00000000 | 0.00000312 | 0.00624000 | 15 Nov 2025 7:28:27 |
| SELL | 15214.14953271 | 0.00000321 | 0.04883742 | 10 Nov 2025 7:51:39 |
| SELL | 5000.00000000 | 0.00000321 | 0.01605000 | 10 Nov 2025 7:51:39 |
| SELL | 949.00000000 | 0.00000321 | 0.00304629 | 10 Nov 2025 7:51:39 |
| SELL | 51.00000000 | 0.00000321 | 0.00016371 | 7 Nov 2025 17:6:53 |
| BUY | 12768.21250000 | 0.00000480 | 0.06128742 | 7 Nov 2025 15:41:10 |
| BUY | 6300.00000000 | 0.00000450 | 0.02835000 | 7 Nov 2025 15:41:10 |
| BUY | 5700.00000000 | 0.00000450 | 0.02565000 | 7 Nov 2025 15:41:10 |
| SELL | 1.88925219 | 0.00000310 | 0.00000586 | 6 Nov 2025 0:28:9 |
| SELL | 50.00000000 | 0.00000310 | 0.00015500 | 5 Nov 2025 21:46:19 |
| BUY | 10579.71014492 | 0.00000480 | 0.05078261 | 5 Nov 2025 21:42:40 |
| BUY | 1363.23062427 | 0.00000470 | 0.00640718 | 5 Nov 2025 20:10:50 |
| BUY | 13127.15531914 | 0.00000470 | 0.06169763 | 5 Nov 2025 20:10:23 |
| BUY | 10000.00000000 | 0.00000464 | 0.04640000 | 5 Nov 2025 20:9:41 |
| BUY | 10300.00000000 | 0.00000400 | 0.04120000 | 5 Nov 2025 20:6:21 |
| SELL | 7.63448313 | 0.00000320 | 0.00002443 | 5 Nov 2025 17:3:47 |
| SELL | 1.07452740 | 0.00000310 | 0.00000333 | 5 Nov 2025 1:3:10 |
| BUY | 10000.00000000 | 0.00000450 | 0.04500000 | 4 Nov 2025 12:44:1 |
| SELL | 251.59414833 | 0.00000440 | 0.00110701 | 4 Nov 2025 7:47:30 |
| BUY | 803.30130621 | 0.00000440 | 0.00353453 | 4 Nov 2025 7:43:12 |
| BUY | 9196.69869379 | 0.00000440 | 0.04046547 | 4 Nov 2025 7:42:52 |
| BUY | 10000.00000000 | 0.00000410 | 0.04100000 | 4 Nov 2025 7:42:52 |
| BUY | 2500.00000000 | 0.00000400 | 0.01000000 | 4 Nov 2025 7:42:52 |
| BUY | 97.75585166 | 0.00000400 | 0.00039102 | 4 Nov 2025 7:42:52 |
| BUY | 1401.00000000 | 0.00000397 | 0.00556197 | 4 Nov 2025 7:42:52 |
| BUY | 24832.48715693 | 0.00000394 | 0.09784000 | 4 Nov 2025 7:39:57 |
| SELL | 2190.71558120 | 0.00000309 | 0.00676931 | 4 Nov 2025 5:47:50 |
| SELL | 5214.92571129 | 0.00000309 | 0.01611412 | 4 Nov 2025 5:8:33 |
| BUY | 1216.34517766 | 0.00000394 | 0.00479240 | 3 Nov 2025 21:25:22 |
| BUY | 16200.00000000 | 0.00000340 | 0.05508000 | 3 Nov 2025 21:25:7 |
| BUY | 8.51584163 | 0.00000324 | 0.00002759 | 3 Nov 2025 21:24:31 |
| SELL | 1000.00000000 | 0.00000310 | 0.00310000 | 2 Nov 2025 8:16:46 |
| SELL | 11000.00000000 | 0.00000309 | 0.03399000 | 1 Nov 2025 10:32:28 |
| BUY | 400.00000000 | 0.00000315 | 0.00126000 | 31 Oct 2025 13:29:46 |
| BUY | 10000.00000000 | 0.00000315 | 0.03150000 | 31 Oct 2025 11:28:10 |
| SELL | 4778.01985585 | 0.00000309 | 0.01476408 | 31 Oct 2025 8:1:57 |
| BUY | 5320.45880192 | 0.00000325 | 0.01729149 | 29 Oct 2025 17:2:51 |
| SELL | 3670.69946111 | 0.00000309 | 0.01134246 | 28 Oct 2025 18:45:31 |
| SELL | 10000.00000000 | 0.00000310 | 0.03100000 | 28 Oct 2025 18:42:20 |
| BUY | 967.00000000 | 0.00000325 | 0.00314275 | 28 Oct 2025 17:34:6 |
| BUY | 6221.53846153 | 0.00000325 | 0.02022000 | 28 Oct 2025 17:31:0 |
| SELL | 2000.00000000 | 0.00000310 | 0.00620000 | 27 Oct 2025 18:32:53 |
| BUY | 33.00000001 | 0.00000310 | 0.00010230 | 27 Oct 2025 11:27:57 |
| SELL | 9966.99999999 | 0.00000310 | 0.03089770 | 27 Oct 2025 4:59:59 |
| SELL | 33.00000001 | 0.00000310 | 0.00010230 | 25 Oct 2025 14:18:21 |
| BUY | 166.58121827 | 0.00000394 | 0.00065633 | 25 Oct 2025 14:10:24 |