Network (KSol/s)
Difficulty
Coin Supply (LTZ)

LTC Price
Freiexchange - LTZ/LTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000003990.000003500.000000000.000000000.000000000.00000350

Buy Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.00000350999.999999990.00350000
0.000003213115.264797500.01000000
0.000003201455.578125000.00465785
0.000002935039.494880540.01476572
0.000002928726.328415870.02548088
0.000002912613.011241180.00760386
0.00000290234709.137931030.68065650
0.000002896920.619377160.02000059
0.0000028418389.135416660.05222514
0.0000023618621.021186440.04394561
0.000002202000.000000000.00440000
0.0000021810000.000000000.02180000
0.000002172255.521171720.00489448
0.0000021626487.194444440.05721234
0.000002093938.755980860.00823200
0.00000208104128.004807680.21658625
0.0000020757961.014495000.11997930
0.0000020531336.097560970.06423900
0.0000015525000.000000000.03875000
0.000001455796.101379310.00840435
0.0000011560000.000000000.06900000
0.0000011324613.486725660.02781324
0.000001028000.000000000.00816000
0.0000010060830.000000000.06083000
0.00000060100000.000000000.06000000
0.0000005216000.000000000.00832000
0.0000002350000.000000000.01150000
0.0000002240000.000000000.00880000
0.00000010100000.000000000.01000000
0.000000041000000.000000000.04000000
0.00000003500000.000000000.01500000
0.00000002500000.000000000.01000000
0.000000011000000.000000000.01000000

Sell Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.000003995096.940648840.02033679
0.0000040050000.000000000.20000000
0.0000042010000.000000000.04200000
0.00000442227.651308000.00100622
0.000004722500.000000000.01180000
0.0000048020326.077355080.09756517
0.000004822500.000000000.01205000
0.0000049110000.000000000.04910000
0.0000049210000.000000000.04920000
0.0000049310000.000000000.04930000
0.000004976249.397590360.03105951
0.000005004740.000000000.02370000
0.000005152500.000000000.01287500
0.0000052910000.000000000.05290000
0.0000059510579.710144920.06294928
0.000006212500.000000000.01552500
0.000007388000.000000000.05904000
0.0000074410038.605008100.07468722
0.000007522500.000000000.01880000
0.000007961700.000000000.01353200
0.000008167386.788338750.06027619
0.000008209770.700000000.08011974
0.000008247500.000000000.06180000
0.000008288500.000000000.07038000
0.000008298015.044572500.06644472
0.0000083512968.331549410.10828557
0.000008922500.000000000.02230000
0.000009092500.000000000.02272500
0.000009264000.000000000.03704000
0.000009274400.000000000.04078800
0.000009432500.000000000.02357500
0.00000960868.000000000.00833280
0.000009771007.000000000.00983839
0.000009941013.095200000.01007017
0.00001011783.000000000.00791613
0.00001028817.000000000.00839876
0.000010318734.754607170.09005532
0.0000108210437.000000000.11292834
0.0000108316437.000000000.17801271
0.0000108410000.000000000.10840000
0.0000108546083.583410150.50000688
0.000010881500.000000000.01632000
0.000010982165.256023900.02377451
0.000011005000.000000000.05500000
0.000011423916.416589850.04472548
0.000011482150.000000000.02468200
0.000011505000.000000000.05750000
0.0000118680977.355616110.96039144
0.000012002500.000000000.03000000
0.00001250803.999599990.01004999
0.000013002000.000000000.02600000
0.0000134619563.000000000.26331798
0.0000134713563.000000000.18269361
0.0000134825106.507280250.33843572
0.000013502200.000000000.02970000
0.0000144025000.000000000.36000000
0.0000144412000.000000000.17328000
0.0000147446212.284524990.68116907
0.00001488225.000000000.00334800
0.00001700900.000000000.01530000
0.0000177517021.319659590.30212842
0.000017773000.000000000.05331000
0.000017903426.410588560.06133275
0.000017991386.998799990.02495211
0.0000199915000.000000000.29985000
0.000021009761.904800000.20500000
0.000022125751.999599990.12723423
0.000022505500.000000000.12375000
0.0000225137175.787178810.83682697
0.000024714080.772500000.10083589
0.00002500740.200000000.01850500
0.00004000500.000000000.02000000
0.000040990.800000000.00003279
0.000050002000.000000000.10000000
0.000080001250.000000000.10000000
0.00036500285.499917790.10420747
0.00040000500.000000000.20000000
0.0004999940.000000000.01999960
0.000500006700.004954113.35000248
0.0005999931.275837490.01876519
0.00060000100.000000000.06000000
0.50000000600.00000000300.00000000
1.0000000036.5305262636.53052626

Trade History

TypeAmount (LTZ)Price (LTC)Total (LTC)Time Stamp
BUY244.386539200.000003500.0008553525 Nov 2025 16:8:39
BUY1669.421875000.000003200.0053421524 Nov 2025 10:37:59
BUY10499.621875000.000003200.0335987923 Nov 2025 7:56:12
SELL40.794871800.000002920.0001191223 Nov 2025 4:8:56
BUY5485.956250000.000003200.0175550622 Nov 2025 21:28:10
BUY40000.000000000.000003100.1240000022 Nov 2025 19:43:16
SELL31.000000000.000002910.0000902121 Nov 2025 19:59:5
BUY2800.000000000.000003350.0093800021 Nov 2025 19:57:8
SELL1000.399500000.000002910.0029111620 Nov 2025 19:43:31
SELL3300.000000000.000002910.0096030020 Nov 2025 5:56:30
SELL765.541148840.000002910.0022277219 Nov 2025 2:37:6
SELL227.651308000.000002910.0006624719 Nov 2025 2:37:6
SELL1690.807543160.000002910.0049202519 Nov 2025 2:37:6
SELL100.000000000.000002910.0002910017 Nov 2025 13:24:37
BUY2000.000000000.000003900.0078000017 Nov 2025 11:6:49
BUY2564.102564100.000003900.0100000017 Nov 2025 11:6:16
BUY2564.102564100.000003900.0100000017 Nov 2025 11:4:31
BUY10584.160000000.000003750.0396906017 Nov 2025 10:57:17
BUY15.840000000.000003750.0000594017 Nov 2025 10:38:43
SELL93.233082710.000002910.0002713116 Nov 2025 19:54:38
BUY2681.704260650.000003990.0107000016 Nov 2025 17:51:4
SELL58.724283770.000002910.0001708916 Nov 2025 14:45:57
BUY10025.062656640.000003990.0400000016 Nov 2025 14:21:16
SELL57.235090360.000002910.0001665515 Nov 2025 14:59:48
SELL101644.736842100.000003040.3090000015 Nov 2025 7:29:11
SELL1954.397394130.000003070.0060000015 Nov 2025 7:28:58
SELL22553.567307280.000003090.0696905215 Nov 2025 7:28:51
SELL304.139446210.000003100.0009428315 Nov 2025 7:28:42
SELL2000.000000000.000003120.0062400015 Nov 2025 7:28:27
SELL15214.149532710.000003210.0488374210 Nov 2025 7:51:39
SELL5000.000000000.000003210.0160500010 Nov 2025 7:51:39
SELL949.000000000.000003210.0030462910 Nov 2025 7:51:39
SELL51.000000000.000003210.000163717 Nov 2025 17:6:53
BUY12768.212500000.000004800.061287427 Nov 2025 15:41:10
BUY6300.000000000.000004500.028350007 Nov 2025 15:41:10
BUY5700.000000000.000004500.025650007 Nov 2025 15:41:10
SELL1.889252190.000003100.000005866 Nov 2025 0:28:9
SELL50.000000000.000003100.000155005 Nov 2025 21:46:19
BUY10579.710144920.000004800.050782615 Nov 2025 21:42:40
BUY1363.230624270.000004700.006407185 Nov 2025 20:10:50
BUY13127.155319140.000004700.061697635 Nov 2025 20:10:23
BUY10000.000000000.000004640.046400005 Nov 2025 20:9:41
BUY10300.000000000.000004000.041200005 Nov 2025 20:6:21
SELL7.634483130.000003200.000024435 Nov 2025 17:3:47
SELL1.074527400.000003100.000003335 Nov 2025 1:3:10
BUY10000.000000000.000004500.045000004 Nov 2025 12:44:1
SELL251.594148330.000004400.001107014 Nov 2025 7:47:30
BUY803.301306210.000004400.003534534 Nov 2025 7:43:12
BUY9196.698693790.000004400.040465474 Nov 2025 7:42:52
BUY10000.000000000.000004100.041000004 Nov 2025 7:42:52
BUY2500.000000000.000004000.010000004 Nov 2025 7:42:52
BUY97.755851660.000004000.000391024 Nov 2025 7:42:52
BUY1401.000000000.000003970.005561974 Nov 2025 7:42:52
BUY24832.487156930.000003940.097840004 Nov 2025 7:39:57
SELL2190.715581200.000003090.006769314 Nov 2025 5:47:50
SELL5214.925711290.000003090.016114124 Nov 2025 5:8:33
BUY1216.345177660.000003940.004792403 Nov 2025 21:25:22
BUY16200.000000000.000003400.055080003 Nov 2025 21:25:7
BUY8.515841630.000003240.000027593 Nov 2025 21:24:31
SELL1000.000000000.000003100.003100002 Nov 2025 8:16:46
SELL11000.000000000.000003090.033990001 Nov 2025 10:32:28
BUY400.000000000.000003150.0012600031 Oct 2025 13:29:46
BUY10000.000000000.000003150.0315000031 Oct 2025 11:28:10
SELL4778.019855850.000003090.0147640831 Oct 2025 8:1:57
BUY5320.458801920.000003250.0172914929 Oct 2025 17:2:51
SELL3670.699461110.000003090.0113424628 Oct 2025 18:45:31
SELL10000.000000000.000003100.0310000028 Oct 2025 18:42:20
BUY967.000000000.000003250.0031427528 Oct 2025 17:34:6
BUY6221.538461530.000003250.0202200028 Oct 2025 17:31:0
SELL2000.000000000.000003100.0062000027 Oct 2025 18:32:53
BUY33.000000010.000003100.0001023027 Oct 2025 11:27:57
SELL9966.999999990.000003100.0308977027 Oct 2025 4:59:59
SELL33.000000010.000003100.0001023025 Oct 2025 14:18:21
BUY166.581218270.000003940.0006563325 Oct 2025 14:10:24
BUY10150.000000000.000003300.0334950025 Oct 2025 12:47:35
SELL13298.402925550.000003090.0410920725 Oct 2025 10:10:29
SELL23900.060363660.000003090.0738511925 Oct 2025 5:15:15
SELL6723.904800000.000003090.0207768724 Oct 2025 3:42:37
SELL16129.032258060.000003100.0500000023 Oct 2025 19:0:27
SELL800.000000000.000003110.0024880023 Oct 2025 19:0:6
SELL18150.264516120.000003100.0562658222 Oct 2025 6:53:56
SELL34407.971875000.000003200.1101055122 Oct 2025 6:53:32
BUY10704.225352110.000003550.0380000022 Oct 2025 6:52:8
BUY9380.281690140.000003550.0333000022 Oct 2025 6:51:40
BUY9380.281690140.000003550.0333000022 Oct 2025 6:51:40
BUY27777.777777770.000003600.1000000022 Oct 2025 6:50:13
BUY10406.906030910.000003500.0364241722 Oct 2025 6:41:48
SELL1790.067245990.000003090.0055313120 Oct 2025 19:14:4
SELL20.786950680.000003090.0000642320 Oct 2025 6:38:32
SELL15.824063840.000003090.0000489019 Oct 2025 21:30:45
SELL67.809885650.000003090.0002095319 Oct 2025 20:53:49
SELL20.892463600.000003090.0000645619 Oct 2025 16:19:46
SELL1053.000000000.000003090.0032537719 Oct 2025 12:11:32
SELL1200.000000000.000003100.0037200019 Oct 2025 12:11:14
SELL68.977869920.000003090.0002131419 Oct 2025 8:36:40
SELL2337.847132500.000003090.0072239519 Oct 2025 7:48:24
SELL1500.000000000.000003100.0046500019 Oct 2025 7:47:8
SELL13875.874426710.000003100.0430152118 Oct 2025 17:7:58
SELL40050.231227430.000003100.1241557218 Oct 2025 6:38:1
SELL2345.835676150.000003100.0072720917 Oct 2025 9:29:53