Network (KSol/s)
Difficulty
Coin Supply (LTZ)

LTC Price
Freiexchange - LTZ/LTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000003000.0000028919419.994900890.000002950.000003100.00000300

Buy Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.0000028910000.000000000.02890000
0.000002883000.000000000.00864000
0.0000028746862.125435540.13449430
0.0000027210000.000000000.02720000
0.0000027126797.047970470.07262000
0.000002652015.094339620.00534000
0.000002555000.000000000.01275000
0.000002245000.000000000.01120000
0.000002208000.000000000.01760000
0.0000020615000.000000000.03090000
0.0000020544206.097560970.09062250
0.0000020010000.000000000.02000000
0.0000014420000.000000000.02880000
0.000001035000.000000000.00515000
0.000001028000.000000000.00816000
0.000000539000.000000000.00477000
0.0000005216000.000000000.00832000
0.0000002240000.000000000.00880000
0.00000010100000.000000000.01000000
0.00000003500000.000000000.01500000
0.00000002500000.000000000.01000000
0.000000011000000.000000000.01000000

Sell Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.0000030018899.610485730.05669883
0.00000320500.000000000.00160000
0.00000370500.000000000.00185000
0.000003792832.313211420.01073447
0.000003801400.000000000.00532000
0.000003932000.000000000.00786000
0.000003991129.267442510.00450578
0.000004201000.000000000.00420000
0.000004701000.000000000.00470000
0.000005201000.000000000.00520000
0.000006201000.000000000.00620000
0.000006771000.000000000.00677000
0.000006782000.000000000.01356000
0.000006792704.497970590.01836354
0.0000068075459.194871780.51312253
0.000006951500.000000000.01042500
0.0000070020940.882640600.14658618
0.000007491600.000000000.01198400
0.000007502906.497169780.02179873
0.0000075213298.402925550.10000399
0.000008164886.788338750.03987619
0.000008192248.372595440.01841417
0.000008209770.700000000.08011974
0.000008245000.000000000.04120000
0.000008286000.000000000.04968000
0.000008295515.044572500.04571972
0.0000083028386.917497420.23561142
0.000009261500.000000000.01389000
0.000009271900.000000000.01761300
0.0000093019698.000000000.18319140
0.000010318734.754607170.09005532
0.0000108322630.958494670.24509328
0.0000108410000.000000000.10840000
0.0000108546083.583410150.50000688
0.000010881500.000000000.01632000
0.000010982165.256023900.02377451
0.000011005000.000000000.05500000
0.000011423916.416589850.04472548
0.000011482150.000000000.02468200
0.000011505000.000000000.05750000
0.0000118020228.446444930.23869567
0.0000118680977.355616110.96039144
0.0000118734443.139932130.40884007
0.000012002500.000000000.03000000
0.000013002000.000000000.02600000
0.0000134825106.507280250.33843572
0.000013502200.000000000.02970000
0.0000144025000.000000000.36000000
0.000014442000.000000000.02888000
0.0000145099.999899990.00145000
0.0000147446212.284524990.68116907
0.00001488225.000000000.00334800
0.00001620702.999299990.01138859
0.00001700999.999899990.01700000
0.0000177517021.319659590.30212842
0.000017773000.000000000.05331000
0.000017903426.410588560.06133275
0.0000199020228.446444930.40254608
0.0000200015034.173472000.30068347
0.00002250525.000000000.01181250
0.0000225137175.787178810.83682697
0.00002450124.999899990.00306250
0.000024714080.772500000.10083589
0.00002500740.200000000.01850500
0.00004000500.000000000.02000000
0.000040990.800000000.00003279
0.00036500285.499917790.10420747
0.00040000500.000000000.20000000
0.0004999940.000000000.01999960
0.000500006700.004954113.35000248
0.0005999931.275837490.01876519
0.00060000100.000000000.06000000
0.50000000600.00000000300.00000000
1.0000000036.5305262636.53052626

Trade History

TypeAmount (LTZ)Price (LTC)Total (LTC)Time Stamp
BUY7000.000000000.000003000.0210000017 Jun 2025 11:45:2
BUY500.000000000.000003000.0015000017 Jun 2025 9:6:22
SELL10169.491525420.000002950.0300000017 Jun 2025 8:1:53
BUY1750.503375470.000003100.0054265617 Jun 2025 6:9:2
BUY500.000000000.000003150.0015750016 Jun 2025 19:20:56
SELL1249.496624530.000002900.0036235416 Jun 2025 14:9:54
SELL10045.333333330.000003000.0301360016 Jun 2025 11:49:20
BUY2000.000000000.000003250.0065000016 Jun 2025 6:3:27
SELL100.000000000.000003250.0003250015 Jun 2025 20:7:52
SELL7088.727334020.000003140.0222586015 Jun 2025 16:27:39
SELL2000.000000000.000003150.0063000015 Jun 2025 16:27:23
SELL8205.286604360.000003200.0262569215 Jun 2025 8:33:37
SELL1000.000000000.000003210.0032100015 Jun 2025 8:33:24
SELL1000.000000000.000003230.0032300012 Jun 2025 13:52:9
BUY21.434652630.000003230.0000692311 Jun 2025 4:50:19
BUY20.000000000.000003230.0000646010 Jun 2025 20:43:39
BUY9000.000000000.000003230.0290700010 Jun 2025 20:25:54
BUY1658.565347370.000003230.0053571710 Jun 2025 19:44:26
SELL1169.713395640.000003200.0037430810 Jun 2025 12:12:1
SELL6830.286604360.000003210.0219252210 Jun 2025 12:11:46
SELL1000.000000000.000003220.0032200010 Jun 2025 12:11:22
SELL21.434652640.000003210.000068819 Jun 2025 5:25:9
SELL1000.000000000.000003200.003200008 Jun 2025 18:2:23
SELL4340.265432090.000003240.014062468 Jun 2025 18:1:53
SELL8000.000000000.000003240.025920008 Jun 2025 16:22:19
SELL2000.000000000.000003240.006480008 Jun 2025 16:22:19
SELL1000.000000000.000003260.003260008 Jun 2025 16:21:55
SELL1000.000000000.000003260.003260008 Jun 2025 16:21:55
BUY100.000000000.000003750.000375007 Jun 2025 21:35:30
BUY100.000000000.000003700.000370007 Jun 2025 21:35:30
BUY100.000000000.000003650.000365007 Jun 2025 21:35:30
BUY100.000000000.000003600.000360007 Jun 2025 21:35:30
BUY100.000000000.000003550.000355007 Jun 2025 21:35:30
BUY100.000000000.000003700.000370007 Jun 2025 17:45:27
BUY100.000000000.000003600.000360007 Jun 2025 17:45:27
BUY100.000000000.000003500.000350007 Jun 2025 17:45:27
BUY100.000000000.000003450.000345007 Jun 2025 17:45:27
BUY100.000000000.000003400.000340007 Jun 2025 17:45:27
BUY25.000000000.000003350.000083757 Jun 2025 17:45:27
BUY25.000000000.000003300.000082507 Jun 2025 17:45:27
BUY1.380616690.000003250.000004497 Jun 2025 17:45:27
BUY4089.716398940.000003400.013905047 Jun 2025 16:40:50
BUY648.619383310.000003500.002270177 Jun 2025 10:31:33
BUY100.000000000.000003500.000350007 Jun 2025 10:31:33
BUY351.380616690.000003480.001222807 Jun 2025 10:31:33
BUY9419.696969710.000003480.032780557 Jun 2025 10:31:8
BUY580.303030290.000003470.002013657 Jun 2025 10:31:8
BUY869.696969710.000003470.003017857 Jun 2025 10:30:18
BUY600.000000000.000003460.002076007 Jun 2025 10:30:18
BUY480.303030290.000003450.001657057 Jun 2025 10:30:18
BUY50.000000000.000003440.000172007 Jun 2025 10:30:18
BUY3030.303030300.000003300.010000006 Jun 2025 19:38:27
SELL5719.068658780.000003190.018243836 Jun 2025 16:47:49
SELL3000.000000000.000003190.009570006 Jun 2025 16:47:49
BUY100.000000000.000003200.000320006 Jun 2025 11:7:28
BUY100.000000000.000003200.000320006 Jun 2025 7:42:56
SELL3942.267569930.000003180.012536415 Jun 2025 20:17:7
SELL100.000000000.000003210.000321005 Jun 2025 20:16:51
SELL5857.732430070.000003210.018803325 Jun 2025 20:16:51
SELL100.000000000.000003220.000322005 Jun 2025 20:16:27
SELL3000.000000000.000003220.009660005 Jun 2025 20:16:27
SELL4142.267569930.000003210.013296685 Jun 2025 4:40:10
SELL2000.000000000.000003220.006440005 Jun 2025 4:39:38
SELL249.999999990.000003330.000832504 Jun 2025 9:10:15
SELL8269.710151410.000003330.027538134 Jun 2025 9:10:15
SELL100.000000000.000003340.000334004 Jun 2025 9:10:4
SELL2000.000000000.000003340.006680004 Jun 2025 9:10:4
BUY1000.000000000.000003450.003450003 Jun 2025 7:49:17
BUY1000.000000000.000003400.003400003 Jun 2025 7:49:3
BUY100.000000000.000003350.000335003 Jun 2025 7:48:53
SELL6117.058617350.000003330.020369812 Jun 2025 20:18:52
SELL430.212569010.000003330.001432612 Jun 2025 20:18:52
SELL100.000000000.000003340.000334002 Jun 2025 20:18:36
SELL7199.787430990.000003330.023975292 Jun 2025 18:23:32
SELL2370.000000000.000003330.007892102 Jun 2025 18:23:18
SELL1000.000000000.000003340.003340002 Jun 2025 18:23:1
SELL7480.955223880.000003350.025061202 Jun 2025 18:20:59
SELL1000.000000000.000003360.003360002 Jun 2025 18:20:45
SELL2000.000000000.000003360.006720002 Jun 2025 18:20:45
SELL3100.000000000.000003350.010385002 Jun 2025 14:34:5
SELL2000.000000000.000003360.006720002 Jun 2025 14:33:42
SELL1000.000000000.000003380.003380002 Jun 2025 14:33:30
SELL1000.000000000.000003400.003400002 Jun 2025 14:33:18
SELL8335.551428570.000003500.029174432 Jun 2025 9:13:44
SELL1280.000000000.000003720.004761601 Jun 2025 15:30:38
SELL4000.000000000.000003730.014920001 Jun 2025 15:30:16
SELL300.000000000.000003750.001125001 Jun 2025 15:30:1
SELL1000.000000000.000003750.003750001 Jun 2025 15:30:1
BUY1470.000000000.000003950.005806501 Jun 2025 14:30:58
SELL2629.267442510.000003980.0104644831 May 2025 12:9:46
BUY4000.000000000.000004050.0162000030 May 2025 18:28:58
BUY197.537224190.000004100.0008099030 May 2025 15:24:38
SELL22300.000000000.000003980.0887540030 May 2025 15:12:1
SELL9475.676206050.000004000.0379027027 May 2025 12:31:35
SELL4200.000000000.000004000.0168000027 May 2025 12:31:35
SELL1000.000000000.000004010.0040100027 May 2025 12:31:8
SELL1000.000000000.000004010.0040100027 May 2025 12:31:8
SELL1800.000000000.000004000.0072000026 May 2025 12:57:56
SELL2200.000000000.000004010.0088220026 May 2025 12:57:42
SELL1000.000000000.000004020.0040200026 May 2025 12:57:5