Network (KSol/s)
Difficulty
Coin Supply (LTZ)

LTC Price
Freiexchange - LTZ/LTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000009990.000005200.000000000.000000000.000000000.00000520

Buy Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.00000520192079.380893400.99881278
0.0000051810000.000000000.05180000
0.0000051510625.539062500.05472153
0.000005103482.617647050.01776135
0.0000050919646.365422390.10000000
0.0000050819685.039370070.10000000
0.0000050018415.980000000.09207990
0.0000041120000.000000000.08220000
0.0000040954791.503667480.22409725
0.0000040624630.541871920.10000000
0.0000040524905.550617280.10086748
0.00000375500.000000000.00187500
0.0000037430035.751336890.11233371
0.0000037110000.000000000.03710000
0.0000033826000.000000000.08788000
0.0000033529850.746268650.10000000
0.0000033327911.392405060.09294494
0.0000027530000.000000000.08250000
0.0000027123017.782619920.06237819
0.0000026937174.721189590.10000000
0.000002678485.309363290.02265578
0.00000264275372.310606060.72698290
0.0000024319975.654925510.04854084
0.0000023819179.564178710.04564736
0.0000023618621.021186440.04394561
0.0000021810000.000000000.02180000
0.000002172255.521171720.00489448
0.0000021626487.194444440.05721234
0.000002093938.755980860.00823200
0.0000020757961.014495000.11997930
0.0000020531336.097560970.06423900
0.0000015924395.150943390.03878829
0.0000015863291.139240500.10000000
0.0000015757324.840764330.09000000
0.0000015664102.564102560.10000000
0.0000015525000.000000000.03875000
0.000001455796.101379310.00840435
0.00000116142787.224137930.16563318
0.0000011560000.000000000.06900000
0.0000011324613.486725660.02781324
0.000001028000.000000000.00816000
0.0000010060830.000000000.06083000
0.00000060100000.000000000.06000000
0.0000005216000.000000000.00832000
0.0000002350000.000000000.01150000
0.0000002240000.000000000.00880000
0.00000010100000.000000000.01000000
0.000000041000000.000000000.04000000
0.00000003500000.000000000.01500000
0.00000002500000.000000000.01000000
0.000000011000000.000000000.01000000

Sell Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.0000099953.345861190.00053293
0.0000120010344.619740450.12413544
0.000012448039.001607730.10000518
0.000012484024.345074480.05022383
0.00001250803.999599990.01004999
0.000012985417.650783260.07032111
0.00001348100290.483541371.35191572
0.000013502200.000000000.02970000
0.0000144025000.000000000.36000000
0.000014442000.000000000.02888000
0.0000160050129.999899990.80208000
0.0000177517021.319659590.30212842
0.000017773000.000000000.05331000
0.000017903426.410588560.06133275
0.000017991386.998799990.02495211
0.00002250500.000000000.01125000
0.0000225137175.787178810.83682697
0.000024601537.499517790.03782249
0.000024714080.772500000.10083589
0.00002500240.200000000.00600500
0.00004000500.000000000.02000000
0.00004099500.800000000.02052779
0.00004300900.000000000.03870000
0.00004500860.000000000.03870000
0.00005000774.000000000.03870000
0.00005160750.000000000.03870000
0.00005375720.000000000.03870000
0.00005625688.000000000.03870000
0.00006000645.000000000.03870000
0.00006192625.000000000.03870000
0.00006450600.000000000.03870000
0.00007500516.000000000.03870000
0.00007740500.000000000.03870000
0.00008600450.000000000.03870000
0.00009000430.000000000.03870000
0.00009675400.000000000.03870000
0.000100001000.000000000.10000000
0.00040000500.000000000.20000000
0.0004999940.000000000.01999960
0.000500006700.004954113.35000248
0.0005999931.275837490.01876519
0.00060000100.000000000.06000000
0.001000001000.000000001.00000000
0.010000001000.0000000010.00000000
0.100000001000.00000000100.00000000
0.50000000600.00000000300.00000000
1.000000001036.530526261036.53052626

Trade History

TypeAmount (LTZ)Price (LTC)Total (LTC)Time Stamp
SELL228.311414290.000005200.001187222 Mar 2026 17:48:20
SELL97.664206170.000005170.000504922 Mar 2026 4:54:26
SELL124.348506400.000007030.000874171 Mar 2026 10:32:25
SELL791.033561780.000007030.005560971 Mar 2026 0:45:11
SELL3908.205430390.000007030.0274746828 Feb 2026 22:23:35
SELL3313.942520700.000007630.0252853828 Feb 2026 22:23:35
SELL30.054858060.000007630.0002293228 Feb 2026 10:37:49
SELL7516.231248060.000008220.0617834227 Feb 2026 20:1:47
SELL3600.000000000.000008220.0295920027 Feb 2026 16:19:31
SELL4697.118379740.000008200.0385163727 Feb 2026 13:17:13
SELL115302.881620260.000008220.9477896927 Feb 2026 13:17:13
SELL3209.830058560.000008220.0263848026 Feb 2026 19:47:35
SELL6700.776368220.000008070.0540752726 Feb 2026 14:58:24
SELL774.103638430.000007020.0054342125 Feb 2026 22:23:51
SELL5682.405483080.000008000.0454592425 Feb 2026 22:23:51
BUY5.220766920.000008000.0000417725 Feb 2026 22:8:17
SELL1200.623457740.000005900.0070836825 Feb 2026 6:37:7
SELL25719.322161720.000005900.1517440025 Feb 2026 0:42:39
SELL162.776990500.000005900.0009603823 Feb 2026 19:49:44
SELL5668.127388010.000005900.0334419523 Feb 2026 17:39:29
SELL2965.963478140.000005900.0174991822 Feb 2026 12:21:1
SELL14578.291090520.000005900.0860119222 Feb 2026 8:41:41
SELL14829.792350730.000005900.0874957720 Feb 2026 20:16:16
SELL1550.491597030.000005900.0091479019 Feb 2026 18:49:36
SELL79.352524190.000005900.0004681819 Feb 2026 9:35:54
SELL5456.206730770.000006230.0339921718 Feb 2026 16:29:55
SELL4748.793269230.000006240.0296324718 Feb 2026 16:29:29
SELL1012.000000000.000006210.0062845217 Feb 2026 17:4:24
SELL465.498429370.000006200.0028860917 Feb 2026 15:56:53
SELL3331.997635620.000006140.0204584717 Feb 2026 9:38:36
SELL12805.584443320.000006090.0779860116 Feb 2026 21:31:11
SELL282.513090680.000006080.0017176816 Feb 2026 9:55:46
SELL10.000000000.000006050.0000605015 Feb 2026 21:56:1
SELL15379.000000000.000005930.0911974714 Feb 2026 14:56:3
SELL1485.026190820.000005860.0087022512 Feb 2026 9:37:34
SELL10000.000000000.000007000.0700000010 Feb 2026 21:8:11
SELL10000.000000000.000007000.0700000010 Feb 2026 21:7:57
SELL15856.019128190.000007000.1109921310 Feb 2026 21:5:52
SELL15000.000000000.000006400.0960000010 Feb 2026 19:5:21
SELL15000.000000000.000006400.0960000010 Feb 2026 19:5:11
SELL10000.000000000.000006400.0640000010 Feb 2026 19:2:9
SELL10000.000000000.000006400.0640000010 Feb 2026 19:1:37
SELL10000.000000000.000006400.0640000010 Feb 2026 19:1:12
SELL15856.019128190.000006200.0983073210 Feb 2026 18:40:52
BUY8333.805833350.000012000.1000056710 Feb 2026 18:32:47
BUY2500.000000000.000012000.0300000010 Feb 2026 18:32:47
BUY4170.623853230.000011990.0500057810 Feb 2026 18:32:22
SELL43851.589441610.000005600.2455689010 Feb 2026 13:29:6
BUY5000.000000000.000011500.0575000010 Feb 2026 13:26:56
BUY5000.000000000.000011000.0550000010 Feb 2026 13:26:40
BUY1000.000000000.000010000.0100000010 Feb 2026 13:26:26
BUY4300.000000000.000009000.0387000010 Feb 2026 13:26:12
BUY4500.000000000.000008600.0387000010 Feb 2026 13:25:16
BUY1278.906926660.000008350.0106788710 Feb 2026 13:25:2
BUY11689.424622760.000008350.0976067010 Feb 2026 11:32:40
BUY2310.575377240.000008330.0192470910 Feb 2026 11:32:40
BUY114885.954381750.000008330.9570000010 Feb 2026 11:32:14
BUY95056.869483470.000008290.7880214510 Feb 2026 11:28:44
BUY5000.000000000.000008240.0412000010 Feb 2026 9:39:43
BUY810.832274380.000008230.0066731510 Feb 2026 9:39:26
BUY8804.374240580.000008230.0724600010 Feb 2026 9:38:28
BUY7000.000000000.000008220.0575400010 Feb 2026 9:38:12
BUY10783.614352220.000008210.0885334710 Feb 2026 5:10:19
BUY1712.219244830.000008210.0140573210 Feb 2026 5:10:19
BUY6000.000000000.000008200.0492000010 Feb 2026 5:10:11
SELL9981.861999990.000005000.049909319 Feb 2026 20:16:4
SELL37193.751689550.000005000.185968769 Feb 2026 20:15:49
SELL9981.862310440.000005000.049909319 Feb 2026 20:15:29
BUY6287.780755170.000008210.051622689 Feb 2026 20:14:15
SELL23694.081555280.000005000.118470419 Feb 2026 20:1:9
BUY9770.700000000.000008200.080119749 Feb 2026 20:0:45
SELL13923.381555280.000005000.069616919 Feb 2026 20:0:0
BUY7182.751765770.000008190.058826749 Feb 2026 19:58:44
BUY5000.000000010.000008180.040900009 Feb 2026 19:57:45
BUY779.751574050.000008160.006362779 Feb 2026 19:57:31
BUY258.000000000.000005000.001290009 Feb 2026 18:51:18
SELL5000.000000000.000005000.025000009 Feb 2026 18:39:19
SELL702.878215450.000003500.002460079 Feb 2026 13:15:51
BUY4107.036764700.000008160.033513429 Feb 2026 10:54:12
BUY12810.781702570.000007880.100948969 Feb 2026 10:53:20
BUY5000.000000000.000007740.038700009 Feb 2026 10:52:27
BUY8000.000000000.000007380.059040009 Feb 2026 10:51:59
BUY5375.000000000.000007200.038700009 Feb 2026 10:51:45
BUY3811.287103250.000007190.027403159 Feb 2026 10:51:33
BUY6450.000000000.000006000.038700009 Feb 2026 10:1:54
BUY10579.710144920.000005950.062949289 Feb 2026 10:1:40
BUY7500.000000000.000005160.038700009 Feb 2026 9:54:25
BUY4740.000000000.000005000.023700009 Feb 2026 9:54:25
BUY6249.397590360.000004970.031059519 Feb 2026 9:54:25
BUY8946.667355080.000004930.044107079 Feb 2026 9:54:25
BUY1053.332644920.000004930.005192939 Feb 2026 9:53:45
BUY10000.000000000.000004920.049200009 Feb 2026 9:53:45
BUY10000.000000000.000004910.049100009 Feb 2026 9:53:45
BUY20326.077355080.000004800.097565179 Feb 2026 9:53:45
BUY8600.000000000.000004500.038700009 Feb 2026 9:53:45
BUY20.590000000.000004200.000086489 Feb 2026 9:53:45
BUY9979.410000000.000004200.041913529 Feb 2026 9:53:9
BUY32020.590000000.000004000.128082369 Feb 2026 9:53:9
BUY6569.062500000.000004000.026276259 Feb 2026 9:39:11
BUY11410.347500000.000004000.045641399 Feb 2026 9:9:42