Network (KSol/s)
Difficulty
Coin Supply (LTZ)

LTC Price
Freiexchange - LTZ/LTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000003490.000002660.000000000.000000000.000000000.00000266

Buy Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.00000266118546.460404060.31533358
0.00000265113207.547169810.30000000
0.00000264275372.310606060.72698290
0.0000024815625.000000000.03875000
0.0000024319975.654925510.04854084
0.0000023819179.564178710.04564736
0.0000023618621.021186440.04394561
0.0000021810000.000000000.02180000
0.000002172255.521171720.00489448
0.0000021626487.194444440.05721234
0.0000020977507.435406690.16199054
0.0000020757961.014495000.11997930
0.0000020531336.097560970.06423900
0.0000020019375.000000000.03875000
0.0000015924395.150943390.03878829
0.0000015863291.139240500.10000000
0.0000015757324.840764330.09000000
0.0000015664102.564102560.10000000
0.0000015550000.000000000.07750000
0.000001455796.101379310.00840435
0.00000116142787.224137930.16563318
0.0000011560000.000000000.06900000
0.0000011324613.486725660.02781324
0.000001028000.000000000.00816000
0.0000010060830.000000000.06083000
0.00000060100000.000000000.06000000
0.0000005216000.000000000.00832000
0.0000002350000.000000000.01150000
0.0000002240000.000000000.00880000
0.00000010100000.000000000.01000000
0.000000041000000.000000000.04000000
0.00000003500000.000000000.01500000
0.00000002500000.000000000.01000000
0.000000011000000.000000000.01000000

Sell Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.000003496562.575857430.02290339
0.0000035010000.000000000.03500000
0.0000039913086.940648840.05221689
0.0000040050000.000000000.20000000
0.0000042010000.000000000.04200000
0.0000048030326.077355080.14556517
0.0000049110000.000000000.04910000
0.0000049210000.000000000.04920000
0.0000049310000.000000000.04930000
0.000004976249.397590360.03105951
0.000005004740.000000000.02370000
0.0000059520579.710144920.12244928
0.000007388000.000000000.05904000
0.0000078822810.781702570.17974896
0.000008164886.788338750.03987619
0.000008209770.700000000.08011974
0.000008245000.000000000.04120000
0.000008286000.000000000.04968000
0.00000829100571.914055970.83374117
0.00000833117196.529758990.97624709
0.0000083512968.331549410.10828557
0.0000103118734.754607170.19315532
0.0000108546083.583410150.50000688
0.000010982165.256023900.02377451
0.000011005000.000000000.05500000
0.000011423916.416589850.04472548
0.000011505000.000000000.05750000
0.0000118680977.355616110.96039144
0.000012002500.000000000.03000000
0.00001250803.999599990.01004999
0.000013002000.000000000.02600000
0.0000134825106.507280250.33843572
0.000013502200.000000000.02970000
0.0000144025000.000000000.36000000
0.000014442000.000000000.02888000
0.0000147446212.284524990.68116907
0.00001600129.999899990.00208000
0.0000177517021.319659590.30212842
0.000017773000.000000000.05331000
0.000017903426.410588560.06133275
0.000017991386.998799990.02495211
0.00002212751.999599990.01663423
0.00002250500.000000000.01125000
0.0000225137175.787178810.83682697
0.000024714080.772500000.10083589
0.00002500740.200000000.01850500
0.00004000500.000000000.02000000
0.000040995000.800000000.20498279
0.000100001000.000000000.10000000
0.00036500285.499917790.10420747
0.00040000500.000000000.20000000
0.0004999940.000000000.01999960
0.000500006700.004954113.35000248
0.0005999931.275837490.01876519
0.00060000100.000000000.06000000
0.001000001000.000000001.00000000
0.010000001000.0000000010.00000000
0.100000001000.00000000100.00000000
0.50000000600.00000000300.00000000
1.000000001036.530526261036.53052626

Trade History

TypeAmount (LTZ)Price (LTC)Total (LTC)Time Stamp
SELL31829.479445540.000002660.0846664228 Jan 2026 20:16:2
SELL18796.992481200.000002660.0500000028 Jan 2026 20:16:2
SELL2000.000000000.000002660.0053200028 Jan 2026 20:16:2
SELL37453.183520590.000002670.1000000028 Jan 2026 20:15:25
SELL1000.000000000.000002710.0027100028 Jan 2026 20:14:29
SELL6320.081024270.000002740.0173170228 Jan 2026 20:13:37
SELL2030.567500000.000002740.0055637527 Jan 2026 20:9:38
SELL26304.347826090.000002740.0720739127 Jan 2026 20:9:14
SELL108695.652173910.000002760.3000000027 Jan 2026 20:9:14
SELL2000.000000000.000002740.0054800026 Jan 2026 18:44:53
SELL553.380402470.000002730.0015107325 Jan 2026 3:44:0
SELL516.630842580.000003000.0015498923 Jan 2026 1:38:0
SELL150.395134300.000003000.0004511920 Jan 2026 19:26:2
SELL51.424023120.000003000.0001542720 Jan 2026 17:32:0
SELL10.657403680.000003200.0000341018 Jan 2026 10:24:52
BUY10000.000000000.000003400.0340000016 Jan 2026 5:1:8
SELL13875.119295270.000003230.0448166415 Jan 2026 21:12:8
SELL8008.000000000.000003190.0255455212 Jan 2026 22:49:12
SELL1.909989630.000003190.0000060912 Jan 2026 19:42:23
SELL50287.116564540.000003140.1579015512 Jan 2026 17:26:32
SELL13535.000000000.000003130.0423645512 Jan 2026 15:50:30
BUY10000.000000000.000003200.032000008 Jan 2026 23:41:5
BUY10000.000000000.000003100.031000008 Jan 2026 23:40:27
SELL1339.749403680.000002800.003751308 Jan 2026 15:7:54
BUY227.651308000.000003180.000723932 Jan 2026 8:42:1
SELL14868.635565920.000003110.046241462 Jan 2026 5:0:26
SELL60916.878634080.000003130.190669832 Jan 2026 4:55:7
SELL399.999900010.000003130.001252002 Jan 2026 2:43:37
SELL600.000000000.000003150.001890002 Jan 2026 2:43:25
SELL5500.000000000.000003130.017215001 Jan 2026 12:25:0
SELL236.048896530.000003130.000738831 Jan 2026 8:7:42
SELL28793.717936790.000003130.090124341 Jan 2026 7:0:13
SELL28200.000000000.000003100.0874200029 Dec 2025 21:4:19
SELL62511.000000000.000002610.1631537125 Dec 2025 12:7:38
SELL41151.806603740.000002600.1069947025 Dec 2025 5:43:24
SELL19495.742052700.000002520.0491292723 Dec 2025 6:53:42
SELL491.022578290.000002600.0012766623 Dec 2025 6:52:54
SELL862.041184440.000002530.0021809622 Dec 2025 13:49:32
BUY9434.738993730.000003180.0300024722 Dec 2025 6:42:0
SELL93321.253265160.000002490.2323699219 Dec 2025 7:23:25
SELL24.345074480.000002430.0000591612 Dec 2025 16:54:41
SELL908.977421720.000002420.0021997311 Dec 2025 11:7:33
SELL1632.701986980.000002390.003902169 Dec 2025 6:24:49
SELL2763.771955740.000002380.006577788 Dec 2025 9:13:7
SELL11666.869954410.000002390.027883828 Dec 2025 9:12:55
SELL2362.209543490.000002390.005645688 Dec 2025 9:8:55
SELL1000.000000000.000002890.002890005 Dec 2025 17:8:13
SELL3920.129252480.000002890.011329175 Dec 2025 17:8:13
SELL3989.555000000.000002900.011569715 Dec 2025 17:7:21
SELL1935.698684960.000002890.005594173 Dec 2025 15:6:54
SELL1064.791439720.000002890.003077253 Dec 2025 6:26:7
SELL1000.000000000.000002900.002900003 Dec 2025 6:25:58
SELL3448.275862060.000002900.010000003 Dec 2025 6:25:58
SELL465.547558010.000002900.001350092 Dec 2025 6:2:9
SELL60288.088063500.000002900.174835462 Dec 2025 5:39:29
SELL5063.486499140.000002920.014785382 Dec 2025 5:39:21
SELL73.499802220.000002920.000214622 Dec 2025 5:21:0
SELL135720.698426690.000002900.393590031 Dec 2025 6:28:15
SELL999.999999990.000002910.002910001 Dec 2025 6:25:0
SELL363.011241190.000002910.001056361 Dec 2025 6:25:0
SELL1000.000000000.000002930.002930001 Dec 2025 6:24:46
SELL3115.264797500.000003210.010000001 Dec 2025 6:6:30
SELL1000.000000000.000003500.003500001 Dec 2025 6:4:22
SELL2849.002849000.000003510.010000001 Dec 2025 6:4:1
BUY1010.000000000.000003990.0040299030 Nov 2025 8:48:2
BUY1000.000000000.000003990.0039900028 Nov 2025 9:26:30
BUY244.386539200.000003500.0008553525 Nov 2025 16:8:39
BUY1669.421875000.000003200.0053421524 Nov 2025 10:37:59
BUY10499.621875000.000003200.0335987923 Nov 2025 7:56:12
SELL40.794871800.000002920.0001191223 Nov 2025 4:8:56
BUY5485.956250000.000003200.0175550622 Nov 2025 21:28:10
BUY40000.000000000.000003100.1240000022 Nov 2025 19:43:16
SELL31.000000000.000002910.0000902121 Nov 2025 19:59:5
BUY2800.000000000.000003350.0093800021 Nov 2025 19:57:8
SELL1000.399500000.000002910.0029111620 Nov 2025 19:43:31
SELL3300.000000000.000002910.0096030020 Nov 2025 5:56:30
SELL765.541148840.000002910.0022277219 Nov 2025 2:37:6
SELL227.651308000.000002910.0006624719 Nov 2025 2:37:6
SELL1690.807543160.000002910.0049202519 Nov 2025 2:37:6
SELL100.000000000.000002910.0002910017 Nov 2025 13:24:37
BUY2000.000000000.000003900.0078000017 Nov 2025 11:6:49
BUY2564.102564100.000003900.0100000017 Nov 2025 11:6:16
BUY2564.102564100.000003900.0100000017 Nov 2025 11:4:31
BUY10584.160000000.000003750.0396906017 Nov 2025 10:57:17
BUY15.840000000.000003750.0000594017 Nov 2025 10:38:43
SELL93.233082710.000002910.0002713116 Nov 2025 19:54:38
BUY2681.704260650.000003990.0107000016 Nov 2025 17:51:4
SELL58.724283770.000002910.0001708916 Nov 2025 14:45:57
BUY10025.062656640.000003990.0400000016 Nov 2025 14:21:16
SELL57.235090360.000002910.0001665515 Nov 2025 14:59:48
SELL101644.736842100.000003040.3090000015 Nov 2025 7:29:11
SELL1954.397394130.000003070.0060000015 Nov 2025 7:28:58
SELL22553.567307280.000003090.0696905215 Nov 2025 7:28:51
SELL304.139446210.000003100.0009428315 Nov 2025 7:28:42
SELL2000.000000000.000003120.0062400015 Nov 2025 7:28:27
SELL15214.149532710.000003210.0488374210 Nov 2025 7:51:39
SELL5000.000000000.000003210.0160500010 Nov 2025 7:51:39
SELL949.000000000.000003210.0030462910 Nov 2025 7:51:39
SELL51.000000000.000003210.000163717 Nov 2025 17:6:53
BUY12768.212500000.000004800.061287427 Nov 2025 15:41:10