Network (KSol/s)
Difficulty
Coin Supply (LTZ)

LTC Price
Freiexchange - LTZ/LTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000012470.000005861485.026190820.000005860.000005860.00000586

Buy Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.00000586167118.057426910.97931182
0.0000058416871.446917800.09852925
0.0000058312050.514570000.07025450
0.0000058222903.116838000.13329614
0.000005795198.618307420.03010000
0.000005755869.565217390.03375000
0.000005672729.885361550.01547845
0.000005661000.000000000.00566000
0.0000056310000.000000000.05630000
0.000004309000.000000000.03870000
0.0000040524905.550617280.10086748
0.0000040029675.000000000.11870000
0.0000038710000.000000000.03870000
0.0000037510820.000000000.04057500
0.0000037430035.751336890.11233371
0.0000037110000.000000000.03710000
0.0000036010750.000000000.03870000
0.0000034411250.000000000.03870000
0.0000033327911.392405060.09294494
0.0000030012900.000000000.03870000
0.0000027123017.782619920.06237819
0.0000026937174.721189590.10000000
0.000002678485.309363290.02265578
0.00000266100000.000000000.26600000
0.0000026582174.094405930.21776135
0.00000264275372.310606060.72698290
0.0000025015480.000000000.03870000
0.0000024319975.654925510.04854084
0.0000024016125.000000000.03870000
0.0000023819179.564178710.04564736
0.0000023618621.021186440.04394561
0.0000021810000.000000000.02180000
0.000002172255.521171720.00489448
0.0000021626487.194444440.05721234
0.0000021518000.000000000.03870000
0.0000020977507.435406690.16199054
0.0000020757961.014495000.11997930
0.0000020531336.097560970.06423900
0.0000015924395.150943390.03878829
0.0000015863291.139240500.10000000
0.0000015757324.840764330.09000000
0.0000015664102.564102560.10000000
0.0000015525000.000000000.03875000
0.000001455796.101379310.00840435
0.00000118180000.000000000.21240000
0.00000116142787.224137930.16563318
0.0000011560000.000000000.06900000
0.0000011324613.486725660.02781324
0.000001028000.000000000.00816000
0.0000010060830.000000000.06083000
0.00000060100000.000000000.06000000
0.0000005216000.000000000.00832000
0.0000002350000.000000000.01150000
0.0000002240000.000000000.00880000
0.00000010100000.000000000.01000000
0.000000041000000.000000000.04000000
0.00000003500000.000000000.01500000
0.00000002500000.000000000.01000000
0.000000011000000.000000000.01000000

Sell Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.000012475690.000000000.07095430
0.000012486063.884095120.07567727
0.000012504804.865209990.06006082
0.000013002000.000000000.02600000
0.00001348100290.483541371.35191572
0.000013502200.000000000.02970000
0.0000144025000.000000000.36000000
0.000014442000.000000000.02888000
0.0000160050129.999899990.80208000
0.0000177517021.319659590.30212842
0.000017773000.000000000.05331000
0.000017903426.410588560.06133275
0.000017991386.998799990.02495211
0.00002250500.000000000.01125000
0.0000225137175.787178810.83682697
0.000024601537.499517790.03782249
0.000024714080.772500000.10083589
0.00002500240.200000000.00600500
0.00004000500.000000000.02000000
0.00004099500.800000000.02052779
0.00004300900.000000000.03870000
0.00004500860.000000000.03870000
0.00005000774.000000000.03870000
0.00005160750.000000000.03870000
0.00005375720.000000000.03870000
0.00005625688.000000000.03870000
0.00006000645.000000000.03870000
0.00006192625.000000000.03870000
0.00006450600.000000000.03870000
0.00007500516.000000000.03870000
0.00007740500.000000000.03870000
0.00008600450.000000000.03870000
0.00009000430.000000000.03870000
0.00009675400.000000000.03870000
0.000100001000.000000000.10000000
0.00040000500.000000000.20000000
0.0004999940.000000000.01999960
0.000500006700.004954113.35000248
0.0005999931.275837490.01876519
0.00060000100.000000000.06000000
0.001000001000.000000001.00000000
0.010000001000.0000000010.00000000
0.100000001000.00000000100.00000000
0.50000000600.00000000300.00000000
1.000000001036.530526261036.53052626

Trade History

TypeAmount (LTZ)Price (LTC)Total (LTC)Time Stamp
SELL1485.026190820.000005860.0087022512 Feb 2026 9:37:34
SELL10000.000000000.000007000.0700000010 Feb 2026 21:8:11
SELL10000.000000000.000007000.0700000010 Feb 2026 21:7:57
SELL15856.019128190.000007000.1109921310 Feb 2026 21:5:52
SELL15000.000000000.000006400.0960000010 Feb 2026 19:5:21
SELL15000.000000000.000006400.0960000010 Feb 2026 19:5:11
SELL10000.000000000.000006400.0640000010 Feb 2026 19:2:9
SELL10000.000000000.000006400.0640000010 Feb 2026 19:1:37
SELL10000.000000000.000006400.0640000010 Feb 2026 19:1:12
SELL15856.019128190.000006200.0983073210 Feb 2026 18:40:52
BUY8333.805833350.000012000.1000056710 Feb 2026 18:32:47
BUY2500.000000000.000012000.0300000010 Feb 2026 18:32:47
BUY4170.623853230.000011990.0500057810 Feb 2026 18:32:22
SELL43851.589441610.000005600.2455689010 Feb 2026 13:29:6
BUY5000.000000000.000011500.0575000010 Feb 2026 13:26:56
BUY5000.000000000.000011000.0550000010 Feb 2026 13:26:40
BUY1000.000000000.000010000.0100000010 Feb 2026 13:26:26
BUY4300.000000000.000009000.0387000010 Feb 2026 13:26:12
BUY4500.000000000.000008600.0387000010 Feb 2026 13:25:16
BUY1278.906926660.000008350.0106788710 Feb 2026 13:25:2
BUY11689.424622760.000008350.0976067010 Feb 2026 11:32:40
BUY2310.575377240.000008330.0192470910 Feb 2026 11:32:40
BUY114885.954381750.000008330.9570000010 Feb 2026 11:32:14
BUY95056.869483470.000008290.7880214510 Feb 2026 11:28:44
BUY5000.000000000.000008240.0412000010 Feb 2026 9:39:43
BUY810.832274380.000008230.0066731510 Feb 2026 9:39:26
BUY8804.374240580.000008230.0724600010 Feb 2026 9:38:28
BUY7000.000000000.000008220.0575400010 Feb 2026 9:38:12
BUY10783.614352220.000008210.0885334710 Feb 2026 5:10:19
BUY1712.219244830.000008210.0140573210 Feb 2026 5:10:19
BUY6000.000000000.000008200.0492000010 Feb 2026 5:10:11
SELL9981.861999990.000005000.049909319 Feb 2026 20:16:4
SELL37193.751689550.000005000.185968769 Feb 2026 20:15:49
SELL9981.862310440.000005000.049909319 Feb 2026 20:15:29
BUY6287.780755170.000008210.051622689 Feb 2026 20:14:15
SELL23694.081555280.000005000.118470419 Feb 2026 20:1:9
BUY9770.700000000.000008200.080119749 Feb 2026 20:0:45
SELL13923.381555280.000005000.069616919 Feb 2026 20:0:0
BUY7182.751765770.000008190.058826749 Feb 2026 19:58:44
BUY5000.000000010.000008180.040900009 Feb 2026 19:57:45
BUY779.751574050.000008160.006362779 Feb 2026 19:57:31
BUY258.000000000.000005000.001290009 Feb 2026 18:51:18
SELL5000.000000000.000005000.025000009 Feb 2026 18:39:19
SELL702.878215450.000003500.002460079 Feb 2026 13:15:51
BUY4107.036764700.000008160.033513429 Feb 2026 10:54:12
BUY12810.781702570.000007880.100948969 Feb 2026 10:53:20
BUY5000.000000000.000007740.038700009 Feb 2026 10:52:27
BUY8000.000000000.000007380.059040009 Feb 2026 10:51:59
BUY5375.000000000.000007200.038700009 Feb 2026 10:51:45
BUY3811.287103250.000007190.027403159 Feb 2026 10:51:33
BUY6450.000000000.000006000.038700009 Feb 2026 10:1:54
BUY10579.710144920.000005950.062949289 Feb 2026 10:1:40
BUY7500.000000000.000005160.038700009 Feb 2026 9:54:25
BUY4740.000000000.000005000.023700009 Feb 2026 9:54:25
BUY6249.397590360.000004970.031059519 Feb 2026 9:54:25
BUY8946.667355080.000004930.044107079 Feb 2026 9:54:25
BUY1053.332644920.000004930.005192939 Feb 2026 9:53:45
BUY10000.000000000.000004920.049200009 Feb 2026 9:53:45
BUY10000.000000000.000004910.049100009 Feb 2026 9:53:45
BUY20326.077355080.000004800.097565179 Feb 2026 9:53:45
BUY8600.000000000.000004500.038700009 Feb 2026 9:53:45
BUY20.590000000.000004200.000086489 Feb 2026 9:53:45
BUY9979.410000000.000004200.041913529 Feb 2026 9:53:9
BUY32020.590000000.000004000.128082369 Feb 2026 9:53:9
BUY6569.062500000.000004000.026276259 Feb 2026 9:39:11
BUY11410.347500000.000004000.045641399 Feb 2026 9:9:42
BUY8319.101049850.000003990.033193219 Feb 2026 9:9:16
BUY1680.898950150.000003990.006706799 Feb 2026 9:2:53
BUY3086.940648840.000003990.012316899 Feb 2026 9:2:53
BUY1000.000000010.000003980.003980009 Feb 2026 9:2:39
BUY10000.000000000.000003500.035000008 Feb 2026 21:49:39
BUY85.100212730.000003490.000297008 Feb 2026 21:46:2
BUY5890.475644700.000003490.020557768 Feb 2026 21:46:2
BUY287.000000000.000003490.001001638 Feb 2026 17:21:35
BUY300.000000000.000003490.001047008 Feb 2026 17:10:14
SELL31033.452763870.000002650.082238655 Feb 2026 4:38:47
SELL3581.753751100.000002660.009527465 Feb 2026 4:37:54
SELL2182.751765760.000002660.005806121 Feb 2026 1:10:16
SELL31829.479445540.000002660.0846664228 Jan 2026 20:16:2
SELL18796.992481200.000002660.0500000028 Jan 2026 20:16:2
SELL2000.000000000.000002660.0053200028 Jan 2026 20:16:2
SELL37453.183520590.000002670.1000000028 Jan 2026 20:15:25
SELL1000.000000000.000002710.0027100028 Jan 2026 20:14:29
SELL6320.081024270.000002740.0173170228 Jan 2026 20:13:37
SELL2030.567500000.000002740.0055637527 Jan 2026 20:9:38
SELL26304.347826090.000002740.0720739127 Jan 2026 20:9:14
SELL108695.652173910.000002760.3000000027 Jan 2026 20:9:14
SELL2000.000000000.000002740.0054800026 Jan 2026 18:44:53
SELL553.380402470.000002730.0015107325 Jan 2026 3:44:0
SELL516.630842580.000003000.0015498923 Jan 2026 1:38:0
SELL150.395134300.000003000.0004511920 Jan 2026 19:26:2
SELL51.424023120.000003000.0001542720 Jan 2026 17:32:0
SELL10.657403680.000003200.0000341018 Jan 2026 10:24:52
BUY10000.000000000.000003400.0340000016 Jan 2026 5:1:8
SELL13875.119295270.000003230.0448166415 Jan 2026 21:12:8
SELL8008.000000000.000003190.0255455212 Jan 2026 22:49:12
SELL1.909989630.000003190.0000060912 Jan 2026 19:42:23
SELL50287.116564540.000003140.1579015512 Jan 2026 17:26:32
SELL13535.000000000.000003130.0423645512 Jan 2026 15:50:30
BUY10000.000000000.000003200.032000008 Jan 2026 23:41:5