| High | Low | Volume | Top Bid | Top Ask | Last Price |
|---|
| 0.00000999 | 0.00000520 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000520 |
| Price (LTC) | Amount (LTZ) | Total (LTC) |
|---|
| 0.00000520 | 192079.38089340 | 0.99881278 |
| 0.00000518 | 10000.00000000 | 0.05180000 |
| 0.00000515 | 10625.53906250 | 0.05472153 |
| 0.00000510 | 3482.61764705 | 0.01776135 |
| 0.00000509 | 19646.36542239 | 0.10000000 |
| 0.00000508 | 19685.03937007 | 0.10000000 |
| 0.00000500 | 18415.98000000 | 0.09207990 |
| 0.00000411 | 20000.00000000 | 0.08220000 |
| 0.00000409 | 54791.50366748 | 0.22409725 |
| 0.00000406 | 24630.54187192 | 0.10000000 |
| 0.00000405 | 24905.55061728 | 0.10086748 |
| 0.00000375 | 500.00000000 | 0.00187500 |
| 0.00000374 | 30035.75133689 | 0.11233371 |
| 0.00000371 | 10000.00000000 | 0.03710000 |
| 0.00000338 | 26000.00000000 | 0.08788000 |
| 0.00000335 | 29850.74626865 | 0.10000000 |
| 0.00000333 | 27911.39240506 | 0.09294494 |
| 0.00000275 | 30000.00000000 | 0.08250000 |
| 0.00000271 | 23017.78261992 | 0.06237819 |
| 0.00000269 | 37174.72118959 | 0.10000000 |
| 0.00000267 | 8485.30936329 | 0.02265578 |
| 0.00000264 | 275372.31060606 | 0.72698290 |
| 0.00000243 | 19975.65492551 | 0.04854084 |
| 0.00000238 | 19179.56417871 | 0.04564736 |
| 0.00000236 | 18621.02118644 | 0.04394561 |
| 0.00000218 | 10000.00000000 | 0.02180000 |
| 0.00000217 | 2255.52117172 | 0.00489448 |
| 0.00000216 | 26487.19444444 | 0.05721234 |
| 0.00000209 | 3938.75598086 | 0.00823200 |
| 0.00000207 | 57961.01449500 | 0.11997930 |
| 0.00000205 | 31336.09756097 | 0.06423900 |
| 0.00000159 | 24395.15094339 | 0.03878829 |
| 0.00000158 | 63291.13924050 | 0.10000000 |
| 0.00000157 | 57324.84076433 | 0.09000000 |
| 0.00000156 | 64102.56410256 | 0.10000000 |
| 0.00000155 | 25000.00000000 | 0.03875000 |
| 0.00000145 | 5796.10137931 | 0.00840435 |
| 0.00000116 | 142787.22413793 | 0.16563318 |
| 0.00000115 | 60000.00000000 | 0.06900000 |
| 0.00000113 | 24613.48672566 | 0.02781324 |
| 0.00000102 | 8000.00000000 | 0.00816000 |
| 0.00000100 | 60830.00000000 | 0.06083000 |
| 0.00000060 | 100000.00000000 | 0.06000000 |
| 0.00000052 | 16000.00000000 | 0.00832000 |
| 0.00000023 | 50000.00000000 | 0.01150000 |
| 0.00000022 | 40000.00000000 | 0.00880000 |
| 0.00000010 | 100000.00000000 | 0.01000000 |
| 0.00000004 | 1000000.00000000 | 0.04000000 |
| 0.00000003 | 500000.00000000 | 0.01500000 |
| 0.00000002 | 500000.00000000 | 0.01000000 |
| 0.00000001 | 1000000.00000000 | 0.01000000 |
| Price (LTC) | Amount (LTZ) | Total (LTC) |
|---|
| 0.00000999 | 53.34586119 | 0.00053293 |
| 0.00001200 | 10344.61974045 | 0.12413544 |
| 0.00001244 | 8039.00160773 | 0.10000518 |
| 0.00001248 | 4024.34507448 | 0.05022383 |
| 0.00001250 | 803.99959999 | 0.01004999 |
| 0.00001298 | 5417.65078326 | 0.07032111 |
| 0.00001348 | 100290.48354137 | 1.35191572 |
| 0.00001350 | 2200.00000000 | 0.02970000 |
| 0.00001440 | 25000.00000000 | 0.36000000 |
| 0.00001444 | 2000.00000000 | 0.02888000 |
| 0.00001600 | 50129.99989999 | 0.80208000 |
| 0.00001775 | 17021.31965959 | 0.30212842 |
| 0.00001777 | 3000.00000000 | 0.05331000 |
| 0.00001790 | 3426.41058856 | 0.06133275 |
| 0.00001799 | 1386.99879999 | 0.02495211 |
| 0.00002250 | 500.00000000 | 0.01125000 |
| 0.00002251 | 37175.78717881 | 0.83682697 |
| 0.00002460 | 1537.49951779 | 0.03782249 |
| 0.00002471 | 4080.77250000 | 0.10083589 |
| 0.00002500 | 240.20000000 | 0.00600500 |
| 0.00004000 | 500.00000000 | 0.02000000 |
| 0.00004099 | 500.80000000 | 0.02052779 |
| 0.00004300 | 900.00000000 | 0.03870000 |
| 0.00004500 | 860.00000000 | 0.03870000 |
| 0.00005000 | 774.00000000 | 0.03870000 |
| 0.00005160 | 750.00000000 | 0.03870000 |
| 0.00005375 | 720.00000000 | 0.03870000 |
| 0.00005625 | 688.00000000 | 0.03870000 |
| 0.00006000 | 645.00000000 | 0.03870000 |
| 0.00006192 | 625.00000000 | 0.03870000 |
| 0.00006450 | 600.00000000 | 0.03870000 |
| 0.00007500 | 516.00000000 | 0.03870000 |
| 0.00007740 | 500.00000000 | 0.03870000 |
| 0.00008600 | 450.00000000 | 0.03870000 |
| 0.00009000 | 430.00000000 | 0.03870000 |
| 0.00009675 | 400.00000000 | 0.03870000 |
| 0.00010000 | 1000.00000000 | 0.10000000 |
| 0.00040000 | 500.00000000 | 0.20000000 |
| 0.00049999 | 40.00000000 | 0.01999960 |
| 0.00050000 | 6700.00495411 | 3.35000248 |
| 0.00059999 | 31.27583749 | 0.01876519 |
| 0.00060000 | 100.00000000 | 0.06000000 |
| 0.00100000 | 1000.00000000 | 1.00000000 |
| 0.01000000 | 1000.00000000 | 10.00000000 |
| 0.10000000 | 1000.00000000 | 100.00000000 |
| 0.50000000 | 600.00000000 | 300.00000000 |
| 1.00000000 | 1036.53052626 | 1036.53052626 |
| Type | Amount (LTZ) | Price (LTC) | Total (LTC) | Time Stamp |
|---|
| SELL | 228.31141429 | 0.00000520 | 0.00118722 | 2 Mar 2026 17:48:20 |
| SELL | 97.66420617 | 0.00000517 | 0.00050492 | 2 Mar 2026 4:54:26 |
| SELL | 124.34850640 | 0.00000703 | 0.00087417 | 1 Mar 2026 10:32:25 |
| SELL | 791.03356178 | 0.00000703 | 0.00556097 | 1 Mar 2026 0:45:11 |
| SELL | 3908.20543039 | 0.00000703 | 0.02747468 | 28 Feb 2026 22:23:35 |
| SELL | 3313.94252070 | 0.00000763 | 0.02528538 | 28 Feb 2026 22:23:35 |
| SELL | 30.05485806 | 0.00000763 | 0.00022932 | 28 Feb 2026 10:37:49 |
| SELL | 7516.23124806 | 0.00000822 | 0.06178342 | 27 Feb 2026 20:1:47 |
| SELL | 3600.00000000 | 0.00000822 | 0.02959200 | 27 Feb 2026 16:19:31 |
| SELL | 4697.11837974 | 0.00000820 | 0.03851637 | 27 Feb 2026 13:17:13 |
| SELL | 115302.88162026 | 0.00000822 | 0.94778969 | 27 Feb 2026 13:17:13 |
| SELL | 3209.83005856 | 0.00000822 | 0.02638480 | 26 Feb 2026 19:47:35 |
| SELL | 6700.77636822 | 0.00000807 | 0.05407527 | 26 Feb 2026 14:58:24 |
| SELL | 774.10363843 | 0.00000702 | 0.00543421 | 25 Feb 2026 22:23:51 |
| SELL | 5682.40548308 | 0.00000800 | 0.04545924 | 25 Feb 2026 22:23:51 |
| BUY | 5.22076692 | 0.00000800 | 0.00004177 | 25 Feb 2026 22:8:17 |
| SELL | 1200.62345774 | 0.00000590 | 0.00708368 | 25 Feb 2026 6:37:7 |
| SELL | 25719.32216172 | 0.00000590 | 0.15174400 | 25 Feb 2026 0:42:39 |
| SELL | 162.77699050 | 0.00000590 | 0.00096038 | 23 Feb 2026 19:49:44 |
| SELL | 5668.12738801 | 0.00000590 | 0.03344195 | 23 Feb 2026 17:39:29 |
| SELL | 2965.96347814 | 0.00000590 | 0.01749918 | 22 Feb 2026 12:21:1 |
| SELL | 14578.29109052 | 0.00000590 | 0.08601192 | 22 Feb 2026 8:41:41 |
| SELL | 14829.79235073 | 0.00000590 | 0.08749577 | 20 Feb 2026 20:16:16 |
| SELL | 1550.49159703 | 0.00000590 | 0.00914790 | 19 Feb 2026 18:49:36 |
| SELL | 79.35252419 | 0.00000590 | 0.00046818 | 19 Feb 2026 9:35:54 |
| SELL | 5456.20673077 | 0.00000623 | 0.03399217 | 18 Feb 2026 16:29:55 |
| SELL | 4748.79326923 | 0.00000624 | 0.02963247 | 18 Feb 2026 16:29:29 |
| SELL | 1012.00000000 | 0.00000621 | 0.00628452 | 17 Feb 2026 17:4:24 |
| SELL | 465.49842937 | 0.00000620 | 0.00288609 | 17 Feb 2026 15:56:53 |
| SELL | 3331.99763562 | 0.00000614 | 0.02045847 | 17 Feb 2026 9:38:36 |
| SELL | 12805.58444332 | 0.00000609 | 0.07798601 | 16 Feb 2026 21:31:11 |
| SELL | 282.51309068 | 0.00000608 | 0.00171768 | 16 Feb 2026 9:55:46 |
| SELL | 10.00000000 | 0.00000605 | 0.00006050 | 15 Feb 2026 21:56:1 |
| SELL | 15379.00000000 | 0.00000593 | 0.09119747 | 14 Feb 2026 14:56:3 |
| SELL | 1485.02619082 | 0.00000586 | 0.00870225 | 12 Feb 2026 9:37:34 |
| SELL | 10000.00000000 | 0.00000700 | 0.07000000 | 10 Feb 2026 21:8:11 |
| SELL | 10000.00000000 | 0.00000700 | 0.07000000 | 10 Feb 2026 21:7:57 |
| SELL | 15856.01912819 | 0.00000700 | 0.11099213 | 10 Feb 2026 21:5:52 |
| SELL | 15000.00000000 | 0.00000640 | 0.09600000 | 10 Feb 2026 19:5:21 |
| SELL | 15000.00000000 | 0.00000640 | 0.09600000 | 10 Feb 2026 19:5:11 |
| SELL | 10000.00000000 | 0.00000640 | 0.06400000 | 10 Feb 2026 19:2:9 |
| SELL | 10000.00000000 | 0.00000640 | 0.06400000 | 10 Feb 2026 19:1:37 |
| SELL | 10000.00000000 | 0.00000640 | 0.06400000 | 10 Feb 2026 19:1:12 |
| SELL | 15856.01912819 | 0.00000620 | 0.09830732 | 10 Feb 2026 18:40:52 |
| BUY | 8333.80583335 | 0.00001200 | 0.10000567 | 10 Feb 2026 18:32:47 |
| BUY | 2500.00000000 | 0.00001200 | 0.03000000 | 10 Feb 2026 18:32:47 |
| BUY | 4170.62385323 | 0.00001199 | 0.05000578 | 10 Feb 2026 18:32:22 |
| SELL | 43851.58944161 | 0.00000560 | 0.24556890 | 10 Feb 2026 13:29:6 |
| BUY | 5000.00000000 | 0.00001150 | 0.05750000 | 10 Feb 2026 13:26:56 |
| BUY | 5000.00000000 | 0.00001100 | 0.05500000 | 10 Feb 2026 13:26:40 |
| BUY | 1000.00000000 | 0.00001000 | 0.01000000 | 10 Feb 2026 13:26:26 |
| BUY | 4300.00000000 | 0.00000900 | 0.03870000 | 10 Feb 2026 13:26:12 |
| BUY | 4500.00000000 | 0.00000860 | 0.03870000 | 10 Feb 2026 13:25:16 |
| BUY | 1278.90692666 | 0.00000835 | 0.01067887 | 10 Feb 2026 13:25:2 |
| BUY | 11689.42462276 | 0.00000835 | 0.09760670 | 10 Feb 2026 11:32:40 |
| BUY | 2310.57537724 | 0.00000833 | 0.01924709 | 10 Feb 2026 11:32:40 |
| BUY | 114885.95438175 | 0.00000833 | 0.95700000 | 10 Feb 2026 11:32:14 |
| BUY | 95056.86948347 | 0.00000829 | 0.78802145 | 10 Feb 2026 11:28:44 |
| BUY | 5000.00000000 | 0.00000824 | 0.04120000 | 10 Feb 2026 9:39:43 |
| BUY | 810.83227438 | 0.00000823 | 0.00667315 | 10 Feb 2026 9:39:26 |
| BUY | 8804.37424058 | 0.00000823 | 0.07246000 | 10 Feb 2026 9:38:28 |
| BUY | 7000.00000000 | 0.00000822 | 0.05754000 | 10 Feb 2026 9:38:12 |
| BUY | 10783.61435222 | 0.00000821 | 0.08853347 | 10 Feb 2026 5:10:19 |
| BUY | 1712.21924483 | 0.00000821 | 0.01405732 | 10 Feb 2026 5:10:19 |
| BUY | 6000.00000000 | 0.00000820 | 0.04920000 | 10 Feb 2026 5:10:11 |
| SELL | 9981.86199999 | 0.00000500 | 0.04990931 | 9 Feb 2026 20:16:4 |
| SELL | 37193.75168955 | 0.00000500 | 0.18596876 | 9 Feb 2026 20:15:49 |
| SELL | 9981.86231044 | 0.00000500 | 0.04990931 | 9 Feb 2026 20:15:29 |
| BUY | 6287.78075517 | 0.00000821 | 0.05162268 | 9 Feb 2026 20:14:15 |
| SELL | 23694.08155528 | 0.00000500 | 0.11847041 | 9 Feb 2026 20:1:9 |
| BUY | 9770.70000000 | 0.00000820 | 0.08011974 | 9 Feb 2026 20:0:45 |
| SELL | 13923.38155528 | 0.00000500 | 0.06961691 | 9 Feb 2026 20:0:0 |
| BUY | 7182.75176577 | 0.00000819 | 0.05882674 | 9 Feb 2026 19:58:44 |
| BUY | 5000.00000001 | 0.00000818 | 0.04090000 | 9 Feb 2026 19:57:45 |
| BUY | 779.75157405 | 0.00000816 | 0.00636277 | 9 Feb 2026 19:57:31 |
| BUY | 258.00000000 | 0.00000500 | 0.00129000 | 9 Feb 2026 18:51:18 |
| SELL | 5000.00000000 | 0.00000500 | 0.02500000 | 9 Feb 2026 18:39:19 |
| SELL | 702.87821545 | 0.00000350 | 0.00246007 | 9 Feb 2026 13:15:51 |
| BUY | 4107.03676470 | 0.00000816 | 0.03351342 | 9 Feb 2026 10:54:12 |
| BUY | 12810.78170257 | 0.00000788 | 0.10094896 | 9 Feb 2026 10:53:20 |
| BUY | 5000.00000000 | 0.00000774 | 0.03870000 | 9 Feb 2026 10:52:27 |
| BUY | 8000.00000000 | 0.00000738 | 0.05904000 | 9 Feb 2026 10:51:59 |
| BUY | 5375.00000000 | 0.00000720 | 0.03870000 | 9 Feb 2026 10:51:45 |
| BUY | 3811.28710325 | 0.00000719 | 0.02740315 | 9 Feb 2026 10:51:33 |
| BUY | 6450.00000000 | 0.00000600 | 0.03870000 | 9 Feb 2026 10:1:54 |
| BUY | 10579.71014492 | 0.00000595 | 0.06294928 | 9 Feb 2026 10:1:40 |
| BUY | 7500.00000000 | 0.00000516 | 0.03870000 | 9 Feb 2026 9:54:25 |
| BUY | 4740.00000000 | 0.00000500 | 0.02370000 | 9 Feb 2026 9:54:25 |
| BUY | 6249.39759036 | 0.00000497 | 0.03105951 | 9 Feb 2026 9:54:25 |
| BUY | 8946.66735508 | 0.00000493 | 0.04410707 | 9 Feb 2026 9:54:25 |
| BUY | 1053.33264492 | 0.00000493 | 0.00519293 | 9 Feb 2026 9:53:45 |
| BUY | 10000.00000000 | 0.00000492 | 0.04920000 | 9 Feb 2026 9:53:45 |
| BUY | 10000.00000000 | 0.00000491 | 0.04910000 | 9 Feb 2026 9:53:45 |
| BUY | 20326.07735508 | 0.00000480 | 0.09756517 | 9 Feb 2026 9:53:45 |
| BUY | 8600.00000000 | 0.00000450 | 0.03870000 | 9 Feb 2026 9:53:45 |
| BUY | 20.59000000 | 0.00000420 | 0.00008648 | 9 Feb 2026 9:53:45 |
| BUY | 9979.41000000 | 0.00000420 | 0.04191352 | 9 Feb 2026 9:53:9 |
| BUY | 32020.59000000 | 0.00000400 | 0.12808236 | 9 Feb 2026 9:53:9 |
| BUY | 6569.06250000 | 0.00000400 | 0.02627625 | 9 Feb 2026 9:39:11 |
| BUY | 11410.34750000 | 0.00000400 | 0.04564139 | 9 Feb 2026 9:9:42 |