High | Low | Volume | Top Bid | Top Ask | Last Price |
---|
0.00001999 | 0.00001600 | 6026.40356725 | 0.00001600 | 0.00001999 | 0.00001999 |
Price (LTC) | Amount (LTZ) | Total (LTC) |
---|
0.00001600 | 2585.81847490 | 0.04137310 |
0.00001501 | 17.32644903 | 0.00026007 |
0.00001500 | 50000.00000000 | 0.75000000 |
0.00001400 | 70000.00000000 | 0.98000000 |
0.00000707 | 2000.00000000 | 0.01414000 |
0.00000700 | 100000.00000000 | 0.70000000 |
0.00000303 | 4000.00000000 | 0.01212000 |
0.00000300 | 200000.00000000 | 0.60000000 |
0.00000102 | 8000.00000000 | 0.00816000 |
0.00000100 | 400000.00000000 | 0.40000000 |
0.00000052 | 16000.00000000 | 0.00832000 |
0.00000050 | 1000000.00000000 | 0.50000000 |
0.00000022 | 40000.00000000 | 0.00880000 |
0.00000020 | 2000000.00000000 | 0.40000000 |
0.00000010 | 100000.00000000 | 0.01000000 |
0.00000002 | 500000.00000000 | 0.01000000 |
0.00000001 | 1000000.00000000 | 0.01000000 |
Price (LTC) | Amount (LTZ) | Total (LTC) |
---|
0.00001999 | 258.18109055 | 0.00516104 |
0.00002000 | 484.63460337 | 0.00969269 |
0.00002099 | 200.00000000 | 0.00419800 |
0.00002186 | 800.00000000 | 0.01748800 |
0.00002188 | 1304.07975655 | 0.02853327 |
0.00002189 | 3109.30240109 | 0.06806263 |
0.00002191 | 5000.00000000 | 0.10955000 |
0.00002200 | 6999.95999999 | 0.15399912 |
0.00002300 | 6003.44999999 | 0.13807935 |
0.00002899 | 1897.20593308 | 0.05500000 |
0.00002900 | 37823.47543908 | 1.09688079 |
0.00002999 | 12.00000000 | 0.00035988 |
0.00003000 | 30000.00000000 | 0.90000000 |
0.00003099 | 1000.71887293 | 0.03101228 |
0.00003100 | 30000.00000000 | 0.93000000 |
0.00003200 | 30000.00000000 | 0.96000000 |
0.00003300 | 21526.30575920 | 0.71036809 |
0.00003400 | 10000.00000000 | 0.34000000 |
0.00003500 | 15000.00000000 | 0.52500000 |
0.00003600 | 20000.00000000 | 0.72000000 |
0.00003700 | 20000.00000000 | 0.74000000 |
0.00003800 | 20000.00000000 | 0.76000000 |
0.00003900 | 20000.00000000 | 0.78000000 |
0.00004000 | 20000.00000000 | 0.80000000 |
0.00004099 | 0.80000000 | 0.00003279 |
0.00005000 | 20000.00000000 | 1.00000000 |
0.00060000 | 100.00000000 | 0.06000000 |
1.00000000 | 36.53052626 | 36.53052626 |
Type | Amount (LTZ) | Price (LTC) | Total (LTC) | Time Stamp |
---|
BUY | 41.81890945 | 0.00001999 | 0.00083596 | 2 Jun 2023 9:42:27 |
SELL | 5984.58465781 | 0.00001600 | 0.09575335 | 2 Jun 2023 9:13:17 |
SELL | 1429.59686729 | 0.00001600 | 0.02287355 | 23 May 2023 15:53:13 |
SELL | 881.89852934 | 0.00001600 | 0.01411038 | 23 May 2023 15:53:13 |
SELL | 484.63460337 | 0.00001601 | 0.00775900 | 23 May 2023 15:53:13 |
SELL | 8720.48000000 | 0.00001600 | 0.13952768 | 23 May 2023 10:26:3 |
SELL | 8924.17000000 | 0.00001600 | 0.14278672 | 23 May 2023 7:8:42 |
SELL | 8831.12000000 | 0.00001600 | 0.14129792 | 17 May 2023 15:59:10 |
SELL | 2642.33147066 | 0.00001600 | 0.04227730 | 17 May 2023 15:35:7 |
SELL | 16.76826983 | 0.00001601 | 0.00026846 | 17 May 2023 15:35:7 |
SELL | 1.45025951 | 0.00001700 | 0.00002465 | 17 May 2023 15:35:7 |
SELL | 3153.00000000 | 0.00001700 | 0.05360100 | 14 May 2023 11:37:12 |
SELL | 6845.54974049 | 0.00001700 | 0.11637435 | 13 May 2023 23:33:42 |
SELL | 30000.00000000 | 0.00001700 | 0.51000000 | 13 May 2023 23:33:42 |
SELL | 9999.99999999 | 0.00001800 | 0.18000000 | 13 May 2023 23:12:26 |
SELL | 23325.52025952 | 0.00001800 | 0.41985936 | 13 May 2023 23:12:26 |
SELL | 6674.47974048 | 0.00001800 | 0.12014064 | 13 May 2023 18:3:28 |
SELL | 16.02720710 | 0.00001801 | 0.00028865 | 13 May 2023 18:3:28 |
BUY | 1.51887293 | 0.00001881 | 0.00002857 | 11 May 2023 13:53:32 |
SELL | 20000.00000000 | 0.00001900 | 0.38000000 | 10 May 2023 14:37:11 |
SELL | 762.91745510 | 0.00001900 | 0.01449543 | 10 May 2023 14:37:11 |
SELL | 10282.43559732 | 0.00002000 | 0.20564871 | 10 May 2023 14:37:11 |
SELL | 9717.56440268 | 0.00002000 | 0.19435129 | 10 May 2023 13:33:23 |
SELL | 10000.00000000 | 0.00002100 | 0.21000000 | 10 May 2023 13:33:23 |
SELL | 972.24559732 | 0.00002100 | 0.02041716 | 10 May 2023 13:33:23 |
SELL | 200.00000000 | 0.00002200 | 0.00440000 | 10 May 2023 12:47:7 |
BUY | 8.68851328 | 0.00002899 | 0.00025188 | 9 May 2023 23:47:52 |
SELL | 1800.00000000 | 0.00002200 | 0.03960000 | 9 May 2023 7:26:6 |
SELL | 2000.00000000 | 0.00002200 | 0.04400000 | 8 May 2023 21:5:44 |
SELL | 1000.00000000 | 0.00002200 | 0.02200000 | 7 May 2023 13:26:38 |
BUY | 20000.00000000 | 0.00002900 | 0.58000000 | 6 May 2023 6:38:1 |
BUY | 272.24559733 | 0.00002850 | 0.00775900 | 6 May 2023 6:37:16 |
SELL | 1027.75440267 | 0.00002100 | 0.02158284 | 5 May 2023 7:55:29 |
SELL | 272.24559733 | 0.00002101 | 0.00571988 | 5 May 2023 7:55:29 |
SELL | 3000.00000001 | 0.00002100 | 0.06300000 | 4 May 2023 16:30:35 |
BUY | 10000.00000000 | 0.00002900 | 0.29000000 | 4 May 2023 4:37:0 |
BUY | 5000.00000000 | 0.00002800 | 0.14000000 | 4 May 2023 4:35:4 |
BUY | 5000.00000000 | 0.00002800 | 0.14000000 | 4 May 2023 4:35:4 |
BUY | 4789.22321430 | 0.00002800 | 0.13409825 | 4 May 2023 4:35:4 |
BUY | 200.00000000 | 0.00002798 | 0.00559600 | 4 May 2023 4:28:29 |
BUY | 5.63785714 | 0.00002800 | 0.00015786 | 18 Apr 2023 17:58:45 |
SELL | 5154.96000000 | 0.00001900 | 0.09794424 | 18 Apr 2023 4:9:22 |
BUY | 10.12071428 | 0.00002800 | 0.00028338 | 10 Apr 2023 23:12:53 |
BUY | 40.69041631 | 0.00002700 | 0.00109864 | 10 Apr 2023 23:12:39 |
BUY | 27.00000000 | 0.00002800 | 0.00075600 | 31 Mar 2023 7:21:58 |
BUY | 0.07948925 | 0.00002500 | 0.00000199 | 31 Mar 2023 7:21:28 |
BUY | 569.80256483 | 0.00002500 | 0.01424506 | 31 Mar 2023 7:21:28 |
BUY | 164.83600000 | 0.00002500 | 0.00412090 | 27 Mar 2023 20:36:9 |
BUY | 111.11111111 | 0.00002700 | 0.00300000 | 23 Mar 2023 8:53:46 |
BUY | 17557.15880945 | 0.00002700 | 0.47404329 | 21 Mar 2023 17:21:7 |
BUY | 8358.36736812 | 0.00002600 | 0.21731755 | 21 Mar 2023 17:21:7 |
BUY | 3135.26500000 | 0.00002600 | 0.08151689 | 21 Mar 2023 9:28:10 |
BUY | 35830.89206185 | 0.00002600 | 0.93160319 | 21 Mar 2023 7:45:44 |
BUY | 2739.91380149 | 0.00002600 | 0.07123776 | 21 Mar 2023 7:45:44 |
BUY | 205.38913666 | 0.00002500 | 0.00513473 | 21 Mar 2023 7:45:44 |
BUY | 1692.95780616 | 0.00002600 | 0.04401690 | 20 Mar 2023 15:29:5 |
BUY | 10000.00000000 | 0.00002600 | 0.26000000 | 20 Mar 2023 15:29:5 |
BUY | 190.47619048 | 0.00002599 | 0.00495048 | 20 Mar 2023 15:29:5 |
BUY | 82.60869566 | 0.00002599 | 0.00214700 | 20 Mar 2023 15:29:5 |
BUY | 3400.00000000 | 0.00002500 | 0.08500000 | 17 Mar 2023 1:39:45 |
BUY | 700.00000000 | 0.00002500 | 0.01750000 | 17 Mar 2023 1:39:45 |
BUY | 1400.00000000 | 0.00002423 | 0.03392200 | 17 Mar 2023 1:39:45 |
BUY | 500.00000000 | 0.00002300 | 0.01150000 | 15 Mar 2023 16:4:6 |
BUY | 500.00000000 | 0.00002300 | 0.01150000 | 15 Mar 2023 16:4:6 |
BUY | 1000.00000000 | 0.00002200 | 0.02200000 | 10 Mar 2023 14:9:32 |
BUY | 1000.00000000 | 0.00002200 | 0.02200000 | 10 Mar 2023 14:9:32 |
BUY | 2000.00000000 | 0.00002100 | 0.04200000 | 10 Mar 2023 14:9:32 |
BUY | 326.91511386 | 0.00002100 | 0.00686522 | 10 Mar 2023 14:9:32 |
BUY | 1223.58037542 | 0.00002000 | 0.02447161 | 10 Mar 2023 14:9:32 |
BUY | 700.00000000 | 0.00002000 | 0.01400000 | 1 Mar 2023 5:29:14 |
SELL | 1822.00000000 | 0.00001900 | 0.03461800 | 28 Feb 2023 12:0:6 |
SELL | 200.00000000 | 0.00001901 | 0.00380200 | 28 Feb 2023 11:59:14 |
BUY | 30.79299999 | 0.00002000 | 0.00061586 | 20 Feb 2023 9:6:16 |
SELL | 1260.12254490 | 0.00001900 | 0.02394233 | 19 Feb 2023 23:59:44 |
SELL | 1000.00000000 | 0.00001900 | 0.01900000 | 19 Feb 2023 22:9:39 |
SELL | 13000.00000000 | 0.00001900 | 0.24700000 | 19 Feb 2023 22:9:39 |
BUY | 21.13700000 | 0.00002000 | 0.00042274 | 12 Feb 2023 16:54:19 |
SELL | 17000.00000000 | 0.00001900 | 0.32300000 | 7 Feb 2023 18:57:35 |
SELL | 24.48962459 | 0.00002000 | 0.00048979 | 7 Feb 2023 18:57:3 |
SELL | 0.03480538 | 0.00002000 | 0.00000070 | 6 Feb 2023 16:52:12 |
SELL | 800.00000000 | 0.00002000 | 0.01600000 | 1 Feb 2023 17:5:17 |
SELL | 10000.00000000 | 0.00002000 | 0.20000000 | 1 Feb 2023 16:56:41 |
SELL | 9500.00000000 | 0.00002000 | 0.19000000 | 28 Jan 2023 6:1:52 |
SELL | 673.08488614 | 0.00002100 | 0.01413478 | 28 Jan 2023 6:1:36 |
SELL | 1517.39130434 | 0.00002100 | 0.03186522 | 27 Jan 2023 10:46:47 |
SELL | 7809.52380952 | 0.00002100 | 0.16400000 | 25 Jan 2023 18:2:5 |
BUY | 9675.47557003 | 0.00002000 | 0.19350951 | 22 Jan 2023 21:11:10 |
SELL | 30000.00000000 | 0.00002000 | 0.60000000 | 22 Jan 2023 21:10:50 |
SELL | 382.01919188 | 0.00002000 | 0.00764038 | 22 Jan 2023 21:10:50 |
SELL | 9942.50523809 | 0.00002100 | 0.20879261 | 22 Jan 2023 21:10:50 |
BUY | 100.00000000 | 0.00002080 | 0.00208000 | 22 Jan 2023 21:9:42 |
SELL | 3584.54155952 | 0.00002000 | 0.07169083 | 20 Jan 2023 12:45:1 |
SELL | 8600.00000000 | 0.00002000 | 0.17200000 | 20 Jan 2023 9:30:29 |
SELL | 1399.98999999 | 0.00002000 | 0.02799980 | 18 Jan 2023 15:58:13 |
SELL | 3.52878673 | 0.00002000 | 0.00007058 | 18 Jan 2023 12:3:21 |
SELL | 1000.00000000 | 0.00002000 | 0.02000000 | 17 Jan 2023 14:53:9 |
SELL | 46.02046188 | 0.00002000 | 0.00092041 | 17 Jan 2023 12:57:41 |
BUY | 19.96380952 | 0.00002100 | 0.00041924 | 17 Jan 2023 11:40:22 |
SELL | 5100.00000000 | 0.00002000 | 0.10200000 | 16 Jan 2023 12:21:52 |
SELL | 856.01000000 | 0.00002000 | 0.01712020 | 14 Jan 2023 6:35:11 |