Network (KSol/s)
Difficulty
Coin Supply (LTZ)

LTC Price
Freiexchange - LTZ/LTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000006800.000003950.000000000.000000000.000000000.00000680

Buy Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.0000039575775.579746830.29931354
0.0000038724160.206718340.09350000
0.000003863105.699481860.01198800
0.0000038510000.000000000.03850000
0.000003681000.000000000.00368000
0.000003658000.000000000.02920000
0.0000031342969.424920120.13449430
0.0000031110000.000000000.03110000
0.0000031010000.000000000.03100000
0.0000029010000.000000000.02900000
0.0000028642307.692307690.12100000
0.0000028510000.000000000.02850000
0.0000028125843.416370100.07262000
0.00000272137436.363970580.37382691
0.0000027010000.000000000.02700000
0.0000026515.094339620.00004000
0.000002555000.000000000.01275000
0.0000022415357.142857140.03440000
0.000002208000.000000000.01760000
0.0000020544206.097560970.09062250
0.0000020010000.000000000.02000000
0.000001028000.000000000.00816000
0.0000005216000.000000000.00832000
0.0000002240000.000000000.00880000
0.00000010100000.000000000.01000000
0.00000003500000.000000000.01500000
0.00000002500000.000000000.01000000
0.000000011000000.000000000.01000000

Sell Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.0000068013846.377134390.09415536
0.0000072012998.000000000.09358560
0.000007604999.000000000.03799240
0.00000880341.485227290.00300507
0.000009004000.000000000.03600000
0.000011802749.234439840.03244097
0.000011871000.000000000.01187000
0.000012003000.000000000.03600000
0.0000129220000.000000000.25840000
0.000013002000.000000000.02600000
0.0000134825106.507280250.33843572
0.000013502200.000000000.02970000
0.0000144025000.000000000.36000000
0.000014442000.000000000.02888000
0.0000147446212.284524990.68116907
0.0000148832678.000000000.48624864
0.000017773000.000000000.05331000
0.000017903426.410588560.06133275
0.0000210027158.338461530.57032511
0.0000225048350.856410251.08789427
0.0000225137175.787178810.83682697
0.00002400533.594257770.01280626
0.0000245025.000000000.00061250
0.000024714080.772500000.10083589
0.00002500240.200000000.00600500
0.0000255012.977854110.00033094
0.0000273351.550017790.00140886
0.0000300060.000000000.00180000
0.00004000500.000000000.02000000
0.000040990.800000000.00003279
0.00040000500.000000000.20000000
0.0004999940.000000000.01999960
0.00050000700.000000000.35000000
0.0005999931.275837490.01876519
0.00060000100.000000000.06000000
0.50000000600.00000000300.00000000
1.0000000036.5305262636.53052626

Trade History

TypeAmount (LTZ)Price (LTC)Total (LTC)Time Stamp
BUY4154.622865610.000006800.0282514419 Nov 2024 14:10:3
BUY500.000000000.000006780.0033900019 Nov 2024 14:10:3
BUY4149.377593360.000006780.0281327819 Nov 2024 14:10:3
BUY1000.000000000.000006780.0067800019 Nov 2024 14:10:3
BUY24.499926030.000006770.0001658619 Nov 2024 14:10:3
BUY73.499797110.000006770.0004975919 Nov 2024 14:10:3
BUY97.999817890.000006770.0006634619 Nov 2024 14:10:3
SELL188.436129320.000003820.0007198317 Nov 2024 14:21:55
BUY31496.228617650.000003900.1228352917 Nov 2024 13:40:4
BUY503.771382350.000003890.0019596717 Nov 2024 13:40:4
BUY27133.338461530.000003900.1058200217 Nov 2024 13:25:5
BUY47825.856410250.000003900.1865208417 Nov 2024 13:22:7
SELL1000.000000000.000003900.0039000017 Nov 2024 12:51:17
SELL2973.379067720.000004820.0143316917 Nov 2024 11:37:55
SELL1175.998525640.000004820.0056683117 Nov 2024 9:28:3
SELL5000.000000000.000005000.0250000017 Nov 2024 5:44:20
BUY7267.000980120.000008880.0645309713 Nov 2024 19:57:18
BUY5000.000000000.000008000.0400000013 Nov 2024 19:57:18
BUY13498.000000000.000007700.1039346013 Nov 2024 19:57:18
BUY1000.000000000.000007050.0070500013 Nov 2024 19:57:18
BUY15000.000000000.000007040.1056000013 Nov 2024 19:57:18
BUY12500.000000000.000007000.0875000013 Nov 2024 19:57:18
BUY48.999900000.000006990.0003425113 Nov 2024 19:57:18
BUY685.999119880.000006990.0047951313 Nov 2024 19:57:18
BUY48.999950840.000006990.0003425112 Nov 2024 23:33:52
BUY1000.000000000.000007000.0070000012 Nov 2024 0:59:59
BUY6968.085989580.000007000.0487766012 Nov 2024 0:59:59
BUY228.378296140.000007000.0015986510 Nov 2024 22:38:26
BUY201.373786770.000006990.0014076010 Nov 2024 22:37:46
BUY241.026213230.000006990.0016847710 Nov 2024 22:37:0
BUY440.999196670.000006990.0030825810 Nov 2024 22:37:0
BUY116.610953730.000006990.0008151110 Nov 2024 22:37:0
SELL1200.000000000.000005020.0060240010 Nov 2024 22:33:34
SELL25.000000000.000005020.0001255010 Nov 2024 22:33:13
BUY408.154506430.000006990.0028530010 Nov 2024 4:46:1
BUY2793.535714280.000007000.019554758 Nov 2024 18:58:28
BUY10.000000000.000007000.000070008 Nov 2024 18:53:12
SELL1524.234439840.000004810.007331578 Nov 2024 18:51:27
SELL475.765560160.000004820.002293198 Nov 2024 18:51:27
BUY593.608554020.000011880.007052078 Nov 2024 8:17:56
BUY125.000000000.000011880.001485008 Nov 2024 8:17:56
BUY13.710000000.000011710.000160548 Nov 2024 8:17:56
BUY267.681445980.000011710.003134558 Nov 2024 8:17:56
BUY2732.318554020.000011710.031995458 Nov 2024 8:17:30
BUY1000.000000000.000011710.011710008 Nov 2024 8:17:30
BUY49.000000000.000011710.000573798 Nov 2024 8:17:30
BUY1117.293570210.000011710.013083518 Nov 2024 8:17:30
BUY105.000000000.000011700.001228508 Nov 2024 8:17:30
BUY195.999728470.000011700.002293208 Nov 2024 8:17:30
BUY7.000000000.000011600.000081208 Nov 2024 8:17:30
BUY500.000000000.000011600.005800008 Nov 2024 8:17:30
BUY293.388147300.000011600.003403308 Nov 2024 8:17:30
BUY28882.706429790.000011710.338216497 Nov 2024 9:23:38
BUY3606.132000000.000011710.042227817 Nov 2024 9:23:38
BUY10000.000000000.000011000.110000007 Nov 2024 9:23:38
BUY10030.000000000.000010710.107421307 Nov 2024 9:23:38
BUY300.000000000.000010700.003210007 Nov 2024 9:23:38
BUY181.161570210.000008880.001608717 Nov 2024 9:23:38
BUY818.838429790.000008880.007271297 Nov 2024 9:23:5
BUY450.000000000.000007880.003546007 Nov 2024 9:23:4
BUY750.000000000.000007880.005910007 Nov 2024 9:23:4
BUY7500.000000000.000006880.051600007 Nov 2024 9:23:4
BUY433.161570210.000006880.002980157 Nov 2024 9:23:4
BUY48.000000000.000006880.000330247 Nov 2024 9:23:4
SELL293.387314820.000004720.001384797 Nov 2024 6:32:13
BUY500.000000000.000007000.003500006 Nov 2024 16:14:48
BUY500.000000000.000007000.003500006 Nov 2024 16:14:48
BUY4099.000000000.000006940.028447066 Nov 2024 16:14:48
BUY4000.000000000.000006880.027520006 Nov 2024 16:14:48
BUY439.896817870.000006870.003022096 Nov 2024 16:14:48
BUY1159.000000000.000006950.008055055 Nov 2024 19:18:13
BUY8840.854362500.000006950.061443945 Nov 2024 19:17:58
BUY16315.942247130.000006920.112906325 Nov 2024 19:17:58
BUY6000.000000000.000006660.039960005 Nov 2024 19:17:58
BUY16474.174285720.000006500.107082135 Nov 2024 19:17:58
BUY1000.000000000.000006500.006500005 Nov 2024 19:17:58
BUY654.743390360.000006430.004210005 Nov 2024 19:17:58
BUY5000.000000000.000006380.031900005 Nov 2024 19:17:58
SELL79.000000000.000004220.000333385 Nov 2024 7:11:2
SELL16349.185322090.000004220.0689935630 Oct 2024 20:39:55
SELL1000.000000000.000004220.0042200030 Oct 2024 19:49:47
SELL30044.179606810.000004220.1267864430 Oct 2024 18:22:14
SELL500.000000000.000004300.0021500030 Oct 2024 18:21:54
SELL500.000000000.000004300.0021500030 Oct 2024 18:21:54
SELL500.000000000.000004400.0022000030 Oct 2024 18:21:20
SELL500.000000000.000004500.0022500030 Oct 2024 18:21:6
SELL39515.644962900.000002750.1086680227 Oct 2024 15:38:28
SELL20000.000000000.000002800.0560000027 Oct 2024 15:38:14
SELL20000.000000000.000003150.0630000027 Oct 2024 15:38:0
SELL13864.734299510.000004140.0574000027 Oct 2024 15:37:34
SELL5966.587112170.000004190.0250000027 Oct 2024 15:32:11
SELL33.412887830.000004190.0001400027 Oct 2024 15:32:11
SELL26784.014319800.000004190.1122250227 Oct 2024 15:31:48
SELL6000.000000000.000004210.0252600027 Oct 2024 15:31:48
SELL181.548664920.000004220.0007661427 Oct 2024 15:29:31
SELL5980.000000000.000005050.0301990027 Oct 2024 2:31:2
SELL20.000000000.000005050.0001010024 Oct 2024 17:4:39
BUY16523.825714280.000007000.1156667823 Oct 2024 4:4:6
BUY1000.000000000.000007000.0070000023 Oct 2024 4:4:6
BUY6341.476850880.000007000.0443903418 Oct 2024 20:47:3