Network (KSol/s)
Difficulty
Coin Supply (LTZ)

LTC Price
Freiexchange - LTZ/LTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000006000.000005805136.680982960.000005800.000005800.00000580

Buy Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.0000058025644.422140160.14873765
0.0000057816536.460238380.09558074
0.0000056915310.156414760.08711479
0.000005436335.174953950.03440000
0.000005341520.481273400.00811937
0.000004813210.126819120.01544071
0.000004806000.000000000.02880000
0.000004605000.000000000.02300000
0.000004045000.000000000.02020000
0.0000038723044.496487110.08918220
0.000003658000.000000000.02920000
0.0000031342969.424920120.13449430
0.0000031110000.000000000.03110000
0.0000029010000.000000000.02900000
0.0000028510000.000000000.02850000
0.0000028125843.416370100.07262000
0.0000027010000.000000000.02700000
0.0000026515.094339620.00004000
0.000002555000.000000000.01275000
0.000002208000.000000000.01760000
0.0000020544206.097560970.09062250
0.0000020010000.000000000.02000000
0.000001028000.000000000.00816000
0.0000005216000.000000000.00832000
0.0000002240000.000000000.00880000
0.00000010100000.000000000.01000000
0.00000003500000.000000000.01500000
0.00000002500000.000000000.01000000
0.000000011000000.000000000.01000000

Sell Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.0000060010100.000000000.06060000
0.00000749785.000000000.00587965
0.000007504221.996112510.03166497
0.000008701300.999899990.01131870
0.0000087115853.320321460.13808242
0.000008871234.360282760.01094878
0.0000088810321.538404530.09165526
0.000009195740.527934210.05275545
0.000009235200.000000000.04799600
0.000009251398.917837840.01293999
0.00000927138.380717100.00128279
0.0000094424.500000000.00023128
0.000009451882.137693050.01778620
0.000009484000.000000000.03792000
0.000009491293.431519690.01227467
0.000009504400.000000000.04180000
0.00001000850.000000000.00850000
0.000010505000.000000000.05250000
0.00001100100.999899990.00111100
0.000011795801.714169930.06840221
0.000011806000.000000000.07080000
0.0000118734443.139932130.40884007
0.00001188123547.749456891.46774726
0.000012002500.000000000.03000000
0.000013002000.000000000.02600000
0.0000134825106.507280250.33843572
0.000013502200.000000000.02970000
0.0000144025000.000000000.36000000
0.000014442000.000000000.02888000
0.0000147446212.284524990.68116907
0.00001488225.000000000.00334800
0.00001520100.999899990.00153520
0.000016201900.969700000.03079571
0.00001699703.999600000.01196095
0.000017773000.000000000.05331000
0.000017903426.410588560.06133275
0.000018502512.008999990.04647217
0.00002000200.999899990.00402000
0.0000210027133.338461530.56980011
0.0000225048350.856410251.08789427
0.0000225137175.787178810.83682697
0.0000245025.000000000.00061250
0.000024714080.772500000.10083589
0.000025001697.176654110.04242942
0.0000273351.550017790.00140886
0.0000300060.000000000.00180000
0.00004000500.000000000.02000000
0.000040990.800000000.00003279
0.00040000500.000000000.20000000
0.0004999940.000000000.01999960
0.00050000700.000000000.35000000
0.0005999931.275837490.01876519
0.00060000100.000000000.06000000
0.50000000600.00000000300.00000000
1.0000000036.5305262636.53052626

Trade History

TypeAmount (LTZ)Price (LTC)Total (LTC)Time Stamp
SELL318.012412790.000005800.001844477 Feb 2025 18:59:7
SELL1103.589706870.000005800.006400827 Feb 2025 18:53:11
SELL371.989059570.000005800.002157547 Feb 2025 17:0:53
SELL185.416981600.000005800.001075427 Feb 2025 14:57:9
SELL135.124895850.000005800.000783727 Feb 2025 13:30:5
SELL99.865001670.000005800.000579227 Feb 2025 12:53:31
SELL2525.890477700.000005800.014650167 Feb 2025 12:12:36
SELL134.480466790.000005800.000779996 Feb 2025 21:29:33
SELL262.311980120.000005800.001521416 Feb 2025 21:1:52
SELL260.438486250.000005800.001510546 Feb 2025 19:27:44
SELL65.658798180.000005800.000380826 Feb 2025 18:9:6
SELL261.122246410.000005800.001514516 Feb 2025 17:49:37
SELL99.515570450.000005800.000577196 Feb 2025 16:59:13
SELL83.868470040.000005800.000486446 Feb 2025 16:0:3
SELL159.163572820.000005800.000923156 Feb 2025 15:17:5
SELL1378.323986060.000005800.007994286 Feb 2025 14:22:27
SELL25928.698179780.000005800.150386456 Feb 2025 5:36:27
SELL107.142505450.000005800.000621436 Feb 2025 4:25:58
SELL884.082966370.000005800.005127686 Feb 2025 3:46:41
SELL0.285626320.000005800.000001666 Feb 2025 3:38:25
SELL24.874900000.000005800.000144276 Feb 2025 0:30:36
SELL168.176869480.000005800.000975435 Feb 2025 22:3:22
SELL172.509460580.000005800.001000555 Feb 2025 21:11:53
SELL224.873169710.000005800.001304265 Feb 2025 19:56:3
SELL168.798866360.000005780.000975665 Feb 2025 18:30:41
SELL347.028783050.000005780.002005835 Feb 2025 17:20:50
SELL248.750174490.000005780.001437785 Feb 2025 17:3:52
SELL161.858160900.000005750.000930685 Feb 2025 16:0:48
SELL2353.836217380.000005740.013511025 Feb 2025 15:23:36
SELL49.749898970.000005740.000285565 Feb 2025 12:4:53
SELL203.001928160.000005740.001165235 Feb 2025 11:15:54
SELL282.540292160.000005740.001621785 Feb 2025 10:55:59
SELL386.120511870.000005740.002216335 Feb 2025 5:21:59
SELL149.250243490.000005740.000856705 Feb 2025 1:16:24
SELL696.997896110.000005740.004000775 Feb 2025 0:23:28
SELL1645.000000000.000005740.009442304 Feb 2025 17:31:33
SELL122.357816610.000005740.000702334 Feb 2025 16:34:31
SELL93.369750320.000005720.000534074 Feb 2025 15:18:11
SELL68.488410580.000005720.000391754 Feb 2025 14:24:57
SELL22.717923650.000005710.000129724 Feb 2025 13:9:40
SELL85.278165660.000005710.000486944 Feb 2025 13:9:19
SELL1391.999317180.000005710.007948324 Feb 2025 11:56:3
SELL311.078140130.000005710.001776264 Feb 2025 11:42:49
SELL80.071797440.000005710.000457214 Feb 2025 9:14:21
SELL39.401764610.000005710.000224984 Feb 2025 8:45:18
SELL38.563558550.000005710.000220204 Feb 2025 8:17:40
SELL40.160115380.000005710.000229314 Feb 2025 7:33:32
SELL79.281051880.000005710.000452694 Feb 2025 6:48:19
SELL104.034294580.000005710.000594044 Feb 2025 5:32:59
SELL231.814273250.000005710.001323664 Feb 2025 4:25:26
SELL291.911070500.000005710.001666814 Feb 2025 2:35:51
SELL721.374239920.000005710.004119054 Feb 2025 0:5:23
SELL199.000765570.000005710.001136293 Feb 2025 16:50:58
SELL119.904425800.000005710.000684653 Feb 2025 12:19:40
SELL8779.887556200.000005710.050133162 Feb 2025 20:16:32
SELL3744.652007600.000005710.021381962 Feb 2025 18:48:7
SELL800.000000000.000006130.004904001 Feb 2025 12:44:15
SELL2684.886756940.000006130.016458361 Feb 2025 12:43:46
SELL9800.000000010.000006130.060074001 Feb 2025 6:14:43
SELL5419.236858600.000006130.0332199231 Jan 2025 19:57:15
SELL10500.000000000.000006280.0659400030 Jan 2025 19:21:5
SELL46.694753580.000006280.0002932430 Jan 2025 14:42:5
SELL9952.305246420.000006290.0626000030 Jan 2025 14:42:5
SELL318.499627010.000006130.0019524029 Jan 2025 3:51:5
SELL11100.000000000.000006120.0679320028 Jan 2025 17:58:29
SELL391.019306250.000006100.0023852228 Jan 2025 15:2:59
SELL3080.904111990.000006050.0186394728 Jan 2025 0:39:15
SELL2.168883130.000005910.0000128226 Jan 2025 17:38:9
SELL4200.660066290.000005910.0248259026 Jan 2025 17:34:36
SELL7868.143581080.000005920.0465794126 Jan 2025 17:33:45
BUY1.082162160.000009250.0000100126 Jan 2025 1:49:33
SELL733.160432420.000005780.0042376726 Jan 2025 1:10:4
SELL6143.991319440.000005760.0353893925 Jan 2025 20:22:4
SELL5463.261429450.000005700.0311405924 Jan 2025 16:31:17
SELL660.795501150.000005700.0037665324 Jan 2025 16:31:17
SELL4875.278185130.000005540.0270090423 Jan 2025 14:43:40
SELL1739.862815880.000005540.0096388423 Jan 2025 14:43:40
SELL1339.204498850.000005420.0072584922 Jan 2025 20:42:3
SELL640.870775240.000005400.0034607022 Jan 2025 15:27:23
SELL4401.883548980.000005410.0238141922 Jan 2025 15:27:2
SELL1520.481273400.000005410.0082258022 Jan 2025 15:27:2
BUY2000.000000000.000008880.0177600022 Jan 2025 12:49:23
BUY6000.000000000.000008430.0505800022 Jan 2025 12:49:9
BUY1800.000000000.000008420.0151560022 Jan 2025 12:48:55
BUY6040.016605590.000008000.0483201322 Jan 2025 12:48:42
BUY46.999515110.000007990.0003755322 Jan 2025 12:48:27
BUY2010.990564000.000007900.0158868322 Jan 2025 12:48:17
SELL2000.000000000.000005230.0104600022 Jan 2025 10:3:14
BUY953.000484890.000007990.0076144721 Jan 2025 20:51:32
BUY646.999515110.000007990.0051695321 Jan 2025 20:51:32
SELL15174.538257150.000005190.0787558521 Jan 2025 13:46:30
SELL2019.267822730.000005190.0104800021 Jan 2025 13:46:30
SELL9103.908612350.000005200.0473403221 Jan 2025 8:33:16
SELL10126.860618410.000005200.0526596820 Jan 2025 14:6:47
SELL1264.876229520.000005200.0065773620 Jan 2025 14:6:47
SELL247.870380390.000005200.0012889319 Jan 2025 21:3:57
SELL916.498885440.000005200.0047657919 Jan 2025 6:49:22
SELL635.587358980.000005200.0033050519 Jan 2025 3:48:16
SELL16165.936376430.000005200.0840628718 Jan 2025 9:15:48
SELL2032.409615380.000005200.0105685318 Jan 2025 9:15:48