High | Low | Volume | Top Bid | Top Ask | Last Price |
---|
0.00002499 | 0.00000888 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000880 |
Price (LTC) | Amount (LTZ) | Total (LTC) |
---|
0.00000888 | 1500.00000000 | 0.01332000 |
0.00000880 | 524.65582810 | 0.00461697 |
0.00000863 | 1200.00000000 | 0.01035600 |
0.00000801 | 1498.73171947 | 0.01200484 |
0.00000411 | 4000.00000000 | 0.01644000 |
0.00000400 | 3000.00000000 | 0.01200000 |
0.00000360 | 5000.00000000 | 0.01800000 |
0.00000359 | 53034.80222841 | 0.19039494 |
0.00000352 | 8400.00000000 | 0.02956800 |
0.00000350 | 22880.34000000 | 0.08008119 |
0.00000300 | 7340.00000000 | 0.02202000 |
0.00000265 | 15.09433962 | 0.00004000 |
0.00000264 | 6600.00000000 | 0.01742400 |
0.00000260 | 415384.61538461 | 1.08000000 |
0.00000255 | 5000.00000000 | 0.01275000 |
0.00000230 | 14956.52173913 | 0.03440000 |
0.00000220 | 8000.00000000 | 0.01760000 |
0.00000205 | 44206.09756097 | 0.09062250 |
0.00000200 | 10000.00000000 | 0.02000000 |
0.00000103 | 10000.00000000 | 0.01030000 |
0.00000102 | 8000.00000000 | 0.00816000 |
0.00000052 | 16000.00000000 | 0.00832000 |
0.00000022 | 40000.00000000 | 0.00880000 |
0.00000010 | 100000.00000000 | 0.01000000 |
0.00000003 | 500000.00000000 | 0.01500000 |
0.00000002 | 500000.00000000 | 0.01000000 |
0.00000001 | 1000000.00000000 | 0.01000000 |
Price (LTC) | Amount (LTZ) | Total (LTC) |
---|
0.00002499 | 828.75133691 | 0.02071050 |
0.00002500 | 443.45575575 | 0.01108639 |
0.00002600 | 77487.49201859 | 2.01467479 |
0.00002699 | 400.00000000 | 0.01079600 |
0.00004000 | 500.00000000 | 0.02000000 |
0.00004099 | 600.80000000 | 0.02462679 |
0.00040000 | 500.00000000 | 0.20000000 |
0.00041000 | 49859.99986642 | 20.44259995 |
0.00049900 | 400.00000000 | 0.19960000 |
0.00049999 | 40.00000000 | 0.01999960 |
0.00050000 | 700.00000000 | 0.35000000 |
0.00059999 | 31.27583749 | 0.01876519 |
0.00060000 | 100.00000000 | 0.06000000 |
0.50000000 | 600.00000000 | 300.00000000 |
1.00000000 | 36.53052626 | 36.53052626 |
Type | Amount (LTZ) | Price (LTC) | Total (LTC) | Time Stamp |
---|
SELL | 675.34417190 | 0.00000880 | 0.00594303 | 14 Nov 2023 16:30:55 |
SELL | 200.93386040 | 0.00001000 | 0.00200934 | 14 Nov 2023 16:30:37 |
SELL | 399.06613960 | 0.00001000 | 0.00399066 | 14 Nov 2023 16:30:16 |
SELL | 399.06613960 | 0.00000864 | 0.00344793 | 3 Nov 2023 18:2:51 |
BUY | 758.80000000 | 0.00002500 | 0.01897000 | 2 Nov 2023 16:25:42 |
BUY | 4448.89008649 | 0.00002400 | 0.10677336 | 30 Oct 2023 13:25:3 |
BUY | 160.89439214 | 0.00002398 | 0.00385825 | 30 Oct 2023 13:25:3 |
BUY | 46.88847042 | 0.00002398 | 0.00112439 | 30 Oct 2023 13:25:3 |
BUY | 1940.24889829 | 0.00002398 | 0.04652717 | 30 Oct 2023 13:25:3 |
SELL | 501.26828052 | 0.00000801 | 0.00401516 | 27 Oct 2023 10:3:36 |
BUY | 2000.00000000 | 0.00002398 | 0.04796000 | 24 Oct 2023 17:35:43 |
BUY | 2000.00000000 | 0.00002398 | 0.04796000 | 23 Oct 2023 18:34:45 |
BUY | 1400.00000000 | 0.00002399 | 0.03358600 | 22 Oct 2023 19:3:49 |
BUY | 4839.10560786 | 0.00002400 | 0.11613853 | 19 Oct 2023 14:25:56 |
BUY | 160.89439214 | 0.00002400 | 0.00386147 | 19 Oct 2023 14:25:56 |
SELL | 7340.24889829 | 0.00000265 | 0.01945166 | 19 Oct 2023 14:18:52 |
BUY | 16757.17282341 | 0.00002600 | 0.43568649 | 18 Oct 2023 2:23:15 |
BUY | 7552.82717659 | 0.00002500 | 0.18882068 | 18 Oct 2023 2:23:15 |
BUY | 1000.00000000 | 0.00002500 | 0.02500000 | 18 Oct 2023 2:23:15 |
BUY | 290.00000000 | 0.00002500 | 0.00725000 | 18 Oct 2023 2:23:15 |
BUY | 400.00000000 | 0.00002449 | 0.00979600 | 18 Oct 2023 2:23:15 |
BUY | 3987.98284064 | 0.00002000 | 0.07975966 | 16 Oct 2023 17:52:21 |
SELL | 3987.98284064 | 0.00000261 | 0.01040864 | 8 Oct 2023 11:19:39 |
SELL | 563.53099707 | 0.00002500 | 0.01408827 | 7 Oct 2023 6:43:4 |
SELL | 62000.00000000 | 0.00002500 | 1.55000000 | 7 Oct 2023 3:58:17 |
SELL | 93.78753201 | 0.00002500 | 0.00234469 | 5 Oct 2023 2:38:39 |
SELL | 430.40640487 | 0.00002500 | 0.01076016 | 4 Oct 2023 10:18:24 |
SELL | 1045.99667574 | 0.00002500 | 0.02614992 | 1 Oct 2023 3:35:0 |
SELL | 2000.00000000 | 0.00002500 | 0.05000000 | 30 Sep 2023 9:33:13 |
SELL | 691.10175260 | 0.00002500 | 0.01727754 | 29 Sep 2023 7:53:18 |
SELL | 2.00000000 | 0.00002500 | 0.00005000 | 29 Sep 2023 2:59:13 |
SELL | 844.79919966 | 0.00002500 | 0.02111998 | 28 Sep 2023 14:28:53 |
SELL | 1184.95301032 | 0.00002500 | 0.02962383 | 27 Sep 2023 6:55:27 |
SELL | 8553.56679999 | 0.00002500 | 0.21383917 | 27 Sep 2023 0:54:43 |
SELL | 828.79781878 | 0.00002500 | 0.02071995 | 25 Sep 2023 12:52:44 |
SELL | 746.19335106 | 0.00002500 | 0.01865483 | 25 Sep 2023 12:23:28 |
SELL | 4999.99321860 | 0.00002500 | 0.12499983 | 25 Sep 2023 5:31:45 |
SELL | 1099.86000000 | 0.00002500 | 0.02749650 | 24 Sep 2023 14:57:34 |
SELL | 855.00000000 | 0.00002500 | 0.02137500 | 23 Sep 2023 23:52:7 |
SELL | 12508.75136289 | 0.00002500 | 0.31271878 | 23 Sep 2023 19:55:47 |
SELL | 524.00000000 | 0.00002500 | 0.01310000 | 23 Sep 2023 10:28:38 |
SELL | 1940.35000000 | 0.00002500 | 0.04850875 | 23 Sep 2023 7:30:25 |
SELL | 250.00000000 | 0.00002500 | 0.00625000 | 21 Sep 2023 21:46:18 |
SELL | 890.38231688 | 0.00002500 | 0.02225956 | 21 Sep 2023 12:47:59 |
SELL | 350.00000000 | 0.00002500 | 0.00875000 | 21 Sep 2023 6:18:39 |
SELL | 6351.73902510 | 0.00002500 | 0.15879348 | 20 Sep 2023 22:53:45 |
SELL | 550.00000000 | 0.00002500 | 0.01375000 | 19 Sep 2023 21:8:33 |
SELL | 752.46102114 | 0.00002500 | 0.01881153 | 18 Sep 2023 6:38:37 |
SELL | 527.41284663 | 0.00002500 | 0.01318532 | 16 Sep 2023 10:43:9 |
BUY | 134.57037037 | 0.00002700 | 0.00363340 | 15 Sep 2023 16:24:47 |
SELL | 25400.00000000 | 0.00002500 | 0.63500000 | 15 Sep 2023 14:31:26 |
SELL | 12014.91666666 | 0.00002500 | 0.30037292 | 15 Sep 2023 5:28:22 |
BUY | 2.00000000 | 0.00002700 | 0.00005400 | 14 Sep 2023 5:33:53 |
SELL | 2000.00000000 | 0.00002500 | 0.05000000 | 13 Sep 2023 22:23:54 |
BUY | 50.00000000 | 0.00002700 | 0.00135000 | 13 Sep 2023 14:25:12 |
SELL | 600.00000000 | 0.00000303 | 0.00181800 | 13 Sep 2023 14:24:51 |
SELL | 3400.00000000 | 0.00000303 | 0.01030200 | 13 Sep 2023 14:24:46 |
SELL | 600.00000000 | 0.00000369 | 0.00221400 | 13 Sep 2023 14:24:46 |
SELL | 4000.00000000 | 0.00000369 | 0.01476000 | 13 Sep 2023 14:24:38 |
SELL | 95400.00000000 | 0.00000369 | 0.35202600 | 13 Sep 2023 14:24:30 |
SELL | 2000.00000000 | 0.00000708 | 0.01416000 | 13 Sep 2023 14:24:30 |
SELL | 1500.00000000 | 0.00000715 | 0.01072500 | 13 Sep 2023 14:24:30 |
SELL | 1100.00000000 | 0.00000720 | 0.00792000 | 13 Sep 2023 14:24:30 |
SELL | 4100.00000000 | 0.00000739 | 0.03029900 | 13 Sep 2023 14:23:47 |
SELL | 98162.28552097 | 0.00000739 | 0.72541929 | 13 Sep 2023 14:23:39 |
SELL | 3000.00000000 | 0.00000740 | 0.02220000 | 13 Sep 2023 14:23:39 |
SELL | 1100.00000000 | 0.00001401 | 0.01541100 | 13 Sep 2023 14:23:39 |
SELL | 3842.37918745 | 0.00001403 | 0.05390858 | 13 Sep 2023 14:23:33 |
SELL | 71.27583749 | 0.00001403 | 0.00100000 | 13 Sep 2023 14:23:33 |
SELL | 12014.91666666 | 0.00001404 | 0.16868943 | 13 Sep 2023 14:23:28 |
BUY | 700.00000000 | 0.00002700 | 0.01890000 | 12 Sep 2023 20:24:41 |
BUY | 1000.00000000 | 0.00002600 | 0.02600000 | 12 Sep 2023 20:24:41 |
SELL | 5039.29144617 | 0.00002500 | 0.12598229 | 12 Sep 2023 6:16:26 |
SELL | 17355.00000000 | 0.00002500 | 0.43387500 | 11 Sep 2023 8:21:11 |
SELL | 601.95145739 | 0.00002500 | 0.01504879 | 11 Sep 2023 2:53:20 |
SELL | 59.77530090 | 0.00002500 | 0.00149438 | 9 Sep 2023 17:30:50 |
SELL | 133.22469910 | 0.00002500 | 0.00333062 | 9 Sep 2023 17:30:50 |
SELL | 570.98586638 | 0.00002500 | 0.01427465 | 9 Sep 2023 7:9:26 |
SELL | 10800.61519807 | 0.00002500 | 0.27001538 | 8 Sep 2023 18:29:49 |
SELL | 196.00000000 | 0.00002500 | 0.00490000 | 8 Sep 2023 15:19:10 |
SELL | 131.00000000 | 0.00002500 | 0.00327500 | 7 Sep 2023 18:50:2 |
SELL | 1875.99881460 | 0.00002500 | 0.04689997 | 7 Sep 2023 11:57:33 |
SELL | 177.00000000 | 0.00002500 | 0.00442500 | 7 Sep 2023 5:47:31 |
SELL | 709.82814071 | 0.00002500 | 0.01774570 | 7 Sep 2023 5:16:57 |
SELL | 548.31164418 | 0.00002500 | 0.01370779 | 6 Sep 2023 10:37:38 |
SELL | 5606.00384616 | 0.00002500 | 0.14015010 | 6 Sep 2023 5:15:4 |
SELL | 161.00000000 | 0.00002500 | 0.00402500 | 6 Sep 2023 4:58:20 |
SELL | 260.00000000 | 0.00002500 | 0.00650000 | 4 Sep 2023 20:44:18 |
SELL | 444.09800250 | 0.00002500 | 0.01110245 | 4 Sep 2023 13:47:27 |
SELL | 539.76947254 | 0.00002500 | 0.01349424 | 4 Sep 2023 12:4:56 |
BUY | 4000.00000000 | 0.00002600 | 0.10400000 | 3 Sep 2023 13:17:58 |
SELL | 294.00000000 | 0.00002500 | 0.00735000 | 3 Sep 2023 7:21:49 |
SELL | 5000.00000000 | 0.00002500 | 0.12500000 | 3 Sep 2023 4:35:57 |
SELL | 1731.36013442 | 0.00002500 | 0.04328400 | 1 Sep 2023 13:47:42 |
SELL | 652.96424733 | 0.00002500 | 0.01632411 | 1 Sep 2023 12:29:37 |
BUY | 428.84615384 | 0.00002600 | 0.01115000 | 30 Aug 2023 20:24:32 |
SELL | 324.00000000 | 0.00002500 | 0.00810000 | 30 Aug 2023 19:47:50 |
SELL | 3814.77191733 | 0.00002500 | 0.09536930 | 29 Aug 2023 10:55:0 |
SELL | 404.87247190 | 0.00002500 | 0.01012181 | 28 Aug 2023 12:28:47 |
SELL | 496.59789542 | 0.00002500 | 0.01241495 | 27 Aug 2023 12:56:40 |