High | Low | Volume | Top Bid | Top Ask | Last Price |
---|
0.00000840 | 0.00000680 | 783.99813338 | 0.00000677 | 0.00000677 | 0.00000677 |
Price (LTC) | Amount (LTZ) | Total (LTC) |
---|
0.00000680 | 9867.64705882 | 0.06710000 |
0.00000679 | 114771.91163475 | 0.77930128 |
0.00000677 | 47799.84529349 | 0.32360495 |
0.00000674 | 51628.61127595 | 0.34797684 |
0.00000522 | 109833.63026819 | 0.57333155 |
0.00000520 | 8000.00000000 | 0.04160000 |
0.00000470 | 121135.77872340 | 0.56933816 |
0.00000468 | 5000.00000000 | 0.02340000 |
0.00000398 | 24929.26744251 | 0.09921848 |
0.00000396 | 10000.00000000 | 0.03960000 |
0.00000384 | 8720.37239583 | 0.03348623 |
0.00000372 | 10566.61290322 | 0.03930780 |
0.00000365 | 602.38540564 | 0.00219871 |
0.00000325 | 10000.00000000 | 0.03250000 |
0.00000318 | 19172.53144654 | 0.06096865 |
0.00000314 | 7088.72733401 | 0.02225860 |
0.00000287 | 53865.60975609 | 0.15459430 |
0.00000285 | 10000.00000000 | 0.02850000 |
0.00000271 | 26797.04797047 | 0.07262000 |
0.00000270 | 10000.00000000 | 0.02700000 |
0.00000265 | 15.09433962 | 0.00004000 |
0.00000255 | 5000.00000000 | 0.01275000 |
0.00000220 | 8000.00000000 | 0.01760000 |
0.00000206 | 15000.00000000 | 0.03090000 |
0.00000205 | 44206.09756097 | 0.09062250 |
0.00000200 | 10000.00000000 | 0.02000000 |
0.00000144 | 20000.00000000 | 0.02880000 |
0.00000102 | 8000.00000000 | 0.00816000 |
0.00000052 | 16000.00000000 | 0.00832000 |
0.00000022 | 40000.00000000 | 0.00880000 |
0.00000010 | 100000.00000000 | 0.01000000 |
0.00000003 | 500000.00000000 | 0.01500000 |
0.00000002 | 500000.00000000 | 0.01000000 |
0.00000001 | 1000000.00000000 | 0.01000000 |
Price (LTC) | Amount (LTZ) | Total (LTC) |
---|
0.00000840 | 13969.22963379 | 0.11734153 |
0.00000900 | 329.00000000 | 0.00296100 |
0.00001086 | 10000.00000000 | 0.10860000 |
0.00001088 | 1500.00000000 | 0.01632000 |
0.00001098 | 2165.25602390 | 0.02377451 |
0.00001100 | 5000.00000000 | 0.05500000 |
0.00001148 | 2150.00000000 | 0.02468200 |
0.00001150 | 5000.00000000 | 0.05750000 |
0.00001175 | 7429.60615921 | 0.08729787 |
0.00001187 | 34443.13993213 | 0.40884007 |
0.00001188 | 123547.74945689 | 1.46774726 |
0.00001200 | 2500.00000000 | 0.03000000 |
0.00001300 | 2000.00000000 | 0.02600000 |
0.00001348 | 25106.50728025 | 0.33843572 |
0.00001350 | 2200.00000000 | 0.02970000 |
0.00001440 | 25000.00000000 | 0.36000000 |
0.00001444 | 2000.00000000 | 0.02888000 |
0.00001450 | 99.99989999 | 0.00145000 |
0.00001474 | 46212.28452499 | 0.68116907 |
0.00001488 | 225.00000000 | 0.00334800 |
0.00001620 | 702.99929999 | 0.01138859 |
0.00001700 | 999.99989999 | 0.01700000 |
0.00001775 | 17021.31965959 | 0.30212842 |
0.00001777 | 3000.00000000 | 0.05331000 |
0.00001790 | 3426.41058856 | 0.06133275 |
0.00002000 | 200.99989999 | 0.00402000 |
0.00002100 | 27133.33846153 | 0.56980011 |
0.00002250 | 48350.85641025 | 1.08789427 |
0.00002251 | 37175.78717881 | 0.83682697 |
0.00002450 | 124.99989999 | 0.00306250 |
0.00002471 | 4080.77250000 | 0.10083589 |
0.00002500 | 740.20000000 | 0.01850500 |
0.00004000 | 500.00000000 | 0.02000000 |
0.00004099 | 0.80000000 | 0.00003279 |
0.00036500 | 285.49991779 | 0.10420747 |
0.00040000 | 500.00000000 | 0.20000000 |
0.00049999 | 40.00000000 | 0.01999960 |
0.00050000 | 6700.00495411 | 3.35000248 |
0.00059999 | 31.27583749 | 0.01876519 |
0.00060000 | 100.00000000 | 0.06000000 |
0.50000000 | 600.00000000 | 300.00000000 |
1.00000000 | 36.53052626 | 36.53052626 |
Type | Amount (LTZ) | Price (LTC) | Total (LTC) | Time Stamp |
---|
SELL | 783.99813338 | 0.00000677 | 0.00530767 | 17 Apr 2025 7:28:15 |
SELL | 76.73783528 | 0.00000676 | 0.00051875 | 16 Apr 2025 12:13:17 |
BUY | 21650.00000000 | 0.00000750 | 0.16237500 | 16 Apr 2025 11:55:39 |
SELL | 6850.00000000 | 0.00000691 | 0.04733350 | 14 Apr 2025 20:47:48 |
SELL | 0.47816272 | 0.00000683 | 0.00000327 | 13 Apr 2025 6:57:15 |
BUY | 11017.27291983 | 0.00000850 | 0.09364682 | 12 Apr 2025 21:31:46 |
SELL | 3850.00000000 | 0.00000679 | 0.02614150 | 12 Apr 2025 18:10:12 |
SELL | 8500.00000000 | 0.00000676 | 0.05746000 | 11 Apr 2025 19:58:54 |
SELL | 10200.00000000 | 0.00000736 | 0.07507200 | 11 Apr 2025 16:24:11 |
SELL | 441.00806243 | 0.00000736 | 0.00324582 | 9 Apr 2025 20:18:12 |
SELL | 4.31475127 | 0.00000743 | 0.00003206 | 8 Apr 2025 20:39:20 |
BUY | 5260.58860792 | 0.00000900 | 0.04734530 | 8 Apr 2025 16:12:11 |
BUY | 5083.47770706 | 0.00000900 | 0.04575130 | 7 Apr 2025 19:14:21 |
BUY | 2525.00000000 | 0.00001000 | 0.02525000 | 7 Apr 2025 16:56:36 |
BUY | 3372.17403315 | 0.00000999 | 0.03368802 | 7 Apr 2025 16:56:23 |
BUY | 1900.00000000 | 0.00000998 | 0.01896200 | 7 Apr 2025 16:56:12 |
BUY | 1004.74397610 | 0.00000996 | 0.01000725 | 7 Apr 2025 16:56:0 |
SELL | 5.25978992 | 0.00000730 | 0.00003840 | 7 Apr 2025 11:13:18 |
SELL | 2500.00000000 | 0.00000726 | 0.01815000 | 6 Apr 2025 15:53:48 |
BUY | 24.00000000 | 0.00000999 | 0.00023976 | 5 Apr 2025 23:37:4 |
SELL | 3270.00000000 | 0.00000714 | 0.02334780 | 5 Apr 2025 19:12:51 |
SELL | 1880.00000000 | 0.00000713 | 0.01340440 | 5 Apr 2025 14:58:28 |
SELL | 1469.88748242 | 0.00000711 | 0.01045090 | 4 Apr 2025 16:39:24 |
SELL | 120.11251758 | 0.00000711 | 0.00085400 | 4 Apr 2025 16:39:24 |
SELL | 1140.00000000 | 0.00000706 | 0.00804840 | 4 Apr 2025 11:45:47 |
SELL | 1580.00000000 | 0.00000700 | 0.01106000 | 4 Apr 2025 1:39:57 |
SELL | 27627.82596685 | 0.00000724 | 0.20002546 | 3 Apr 2025 23:44:50 |
SELL | 5324.30000000 | 0.00000713 | 0.03796226 | 3 Apr 2025 14:26:16 |
SELL | 269.49932316 | 0.00000712 | 0.00191884 | 3 Apr 2025 9:40:39 |
SELL | 1100.00000000 | 0.00000505 | 0.00555500 | 1 Apr 2025 0:30:54 |
BUY | 5000.00000000 | 0.00001050 | 0.05250000 | 1 Apr 2025 0:16:30 |
BUY | 850.00000000 | 0.00001000 | 0.00850000 | 1 Apr 2025 0:13:40 |
BUY | 4400.00000000 | 0.00000950 | 0.04180000 | 1 Apr 2025 0:13:10 |
BUY | 1293.43151970 | 0.00000949 | 0.01227467 | 1 Apr 2025 0:12:54 |
BUY | 4000.00000000 | 0.00000948 | 0.03792000 | 1 Apr 2025 0:12:43 |
BUY | 1882.13769305 | 0.00000945 | 0.01778620 | 1 Apr 2025 0:12:31 |
BUY | 24.50000000 | 0.00000944 | 0.00023128 | 1 Apr 2025 0:11:48 |
BUY | 1398.91783784 | 0.00000925 | 0.01293999 | 1 Apr 2025 0:11:22 |
BUY | 5740.52793421 | 0.00000919 | 0.05275545 | 1 Apr 2025 0:11:7 |
BUY | 1200.00000000 | 0.00000918 | 0.01101600 | 1 Apr 2025 0:10:52 |
BUY | 4493.09217678 | 0.00000917 | 0.04120166 | 1 Apr 2025 0:10:39 |
BUY | 50.00000000 | 0.00000888 | 0.00044400 | 31 Mar 2025 22:51:45 |
BUY | 4114.98165776 | 0.00000867 | 0.03567689 | 31 Mar 2025 22:51:35 |
BUY | 323.42811252 | 0.00000750 | 0.00242571 | 31 Mar 2025 22:15:49 |
BUY | 3898.56800000 | 0.00000750 | 0.02923926 | 31 Mar 2025 22:1:58 |
BUY | 4402.30612225 | 0.00000741 | 0.03262109 | 31 Mar 2025 22:1:43 |
BUY | 1665.99757241 | 0.00000712 | 0.01186190 | 31 Mar 2025 22:1:29 |
BUY | 10061.00000000 | 0.00000700 | 0.07042700 | 31 Mar 2025 21:57:32 |
BUY | 9665.82770053 | 0.00000700 | 0.06766079 | 31 Mar 2025 21:57:32 |
BUY | 3.28285714 | 0.00000700 | 0.00002298 | 31 Mar 2025 20:15:7 |
BUY | 1196.47170517 | 0.00000700 | 0.00837530 | 31 Mar 2025 20:14:58 |
BUY | 2298.49829483 | 0.00000699 | 0.01606650 | 31 Mar 2025 20:14:58 |
BUY | 593.40188135 | 0.00000691 | 0.00410041 | 31 Mar 2025 20:14:36 |
BUY | 1000.00000000 | 0.00000690 | 0.00690000 | 31 Mar 2025 20:14:30 |
SELL | 7650.00000000 | 0.00000425 | 0.03251250 | 30 Mar 2025 10:53:56 |
SELL | 4800.00000000 | 0.00000443 | 0.02126400 | 28 Mar 2025 16:27:38 |
SELL | 5800.00000000 | 0.00000443 | 0.02569400 | 28 Mar 2025 14:12:16 |
SELL | 391.99893550 | 0.00000443 | 0.00173656 | 28 Mar 2025 8:46:22 |
SELL | 8660.00000000 | 0.00000443 | 0.03836380 | 26 Mar 2025 21:6:11 |
SELL | 244.99920555 | 0.00000443 | 0.00108535 | 26 Mar 2025 4:51:21 |
SELL | 5700.00000000 | 0.00000441 | 0.02513700 | 24 Mar 2025 18:11:15 |
SELL | 1000.00000000 | 0.00000441 | 0.00441000 | 24 Mar 2025 6:52:56 |
SELL | 6300.00000000 | 0.00000440 | 0.02772000 | 23 Mar 2025 20:58:28 |
SELL | 5600.00000000 | 0.00000437 | 0.02447200 | 22 Mar 2025 17:1:38 |
SELL | 6400.00000000 | 0.00000428 | 0.02739200 | 21 Mar 2025 18:15:56 |
SELL | 5200.00000000 | 0.00000426 | 0.02215200 | 21 Mar 2025 14:7:39 |
SELL | 10004.92230160 | 0.00000416 | 0.04162048 | 20 Mar 2025 1:42:23 |
SELL | 5800.00000000 | 0.00000415 | 0.02407000 | 19 Mar 2025 17:18:6 |
SELL | 5600.00000000 | 0.00000395 | 0.02212000 | 18 Mar 2025 18:8:30 |
SELL | 5000.00000000 | 0.00000388 | 0.01940000 | 17 Mar 2025 21:18:57 |
SELL | 3210.23048529 | 0.00000388 | 0.01245569 | 16 Mar 2025 15:14:45 |
SELL | 5100.98110473 | 0.00000388 | 0.01979181 | 16 Mar 2025 10:28:24 |
SELL | 83.99980000 | 0.00000406 | 0.00034104 | 15 Mar 2025 12:28:33 |
SELL | 3034.99000000 | 0.00000406 | 0.01232206 | 15 Mar 2025 10:54:34 |
SELL | 2763.21113966 | 0.00000406 | 0.01121864 | 14 Mar 2025 20:30:23 |
SELL | 675.39876034 | 0.00000440 | 0.00297175 | 14 Mar 2025 15:25:6 |
SELL | 632.75123965 | 0.00000440 | 0.00278411 | 14 Mar 2025 13:14:50 |
BUY | 540.97999999 | 0.00000470 | 0.00254261 | 13 Mar 2025 20:35:43 |
BUY | 9094.02000000 | 0.00000470 | 0.04274189 | 13 Mar 2025 19:38:4 |
BUY | 5905.98000000 | 0.00000450 | 0.02657691 | 13 Mar 2025 19:38:4 |
BUY | 550.00000000 | 0.00000470 | 0.00258500 | 13 Mar 2025 16:59:45 |
BUY | 128.67456900 | 0.00000470 | 0.00060477 | 13 Mar 2025 16:59:5 |
BUY | 321.32543101 | 0.00000470 | 0.00151023 | 13 Mar 2025 16:58:11 |
SELL | 10000.20693804 | 0.00000402 | 0.04020083 | 13 Mar 2025 16:34:43 |
SELL | 5685.72223268 | 0.00000402 | 0.02285660 | 13 Mar 2025 11:9:58 |
SELL | 13371.66913197 | 0.00000389 | 0.05201579 | 12 Mar 2025 10:11:35 |
SELL | 11007.71194790 | 0.00000383 | 0.04215954 | 11 Mar 2025 6:37:12 |
SELL | 1282.78367343 | 0.00000383 | 0.00491306 | 10 Mar 2025 22:0:28 |
SELL | 782.85496944 | 0.00000400 | 0.00313142 | 10 Mar 2025 21:59:55 |
SELL | 48.00000000 | 0.00000381 | 0.00018288 | 9 Mar 2025 16:21:37 |
SELL | 1741.24681313 | 0.00000381 | 0.00663415 | 9 Mar 2025 15:47:0 |
BUY | 7000.06936593 | 0.00000485 | 0.03395034 | 9 Mar 2025 7:19:30 |
BUY | 9000.00000000 | 0.00000435 | 0.03915000 | 9 Mar 2025 7:19:22 |
BUY | 7700.00000000 | 0.00000420 | 0.03234000 | 9 Mar 2025 7:19:15 |
SELL | 0.56584087 | 0.00000371 | 0.00000210 | 9 Mar 2025 7:13:55 |
SELL | 45.00000000 | 0.00000371 | 0.00016695 | 9 Mar 2025 6:29:32 |
SELL | 17.14503055 | 0.00000370 | 0.00006344 | 8 Mar 2025 8:29:52 |
BUY | 6900.00000000 | 0.00000435 | 0.03001500 | 8 Mar 2025 7:41:9 |
SELL | 9397.61459435 | 0.00000365 | 0.03430129 | 7 Mar 2025 7:3:43 |
SELL | 15330.18688524 | 0.00000366 | 0.05610848 | 7 Mar 2025 7:3:23 |