Network (KSol/s)
Difficulty
Coin Supply (LTZ)

LTC Price
Freiexchange - LTZ/LTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000002700.000002089650.000615310.000002080.000002080.00000208

Buy Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.00000208240074.330127780.49935461
0.00000207107961.014495000.22347930
0.0000020531336.097560970.06423900
0.00000200527.150000000.00105430
0.0000015550000.000000000.07750000
0.000001513000.000000000.00453000
0.000001455796.101379310.00840435
0.0000011560000.000000000.06900000
0.0000011324613.486725660.02781324
0.000001028000.000000000.00816000
0.0000010060830.000000000.06083000
0.00000060100000.000000000.06000000
0.0000005216000.000000000.00832000
0.0000002350000.000000000.01150000
0.0000002240000.000000000.00880000
0.00000010100000.000000000.01000000
0.000000041000000.000000000.04000000
0.00000003500000.000000000.01500000
0.00000002500000.000000000.01000000
0.000000011000000.000000000.01000000

Sell Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.0000027030000.000000000.08100000
0.000003242000.000000000.00648000
0.000003422940.302546340.01005583
0.000003434692.620991260.01609569
0.000003481000.000000000.00348000
0.000003492085.141817750.00727714
0.0000035039272.375190150.13745331
0.0000037210919.212249220.04061947
0.000003731996.497112470.00744693
0.000003742674.352941180.01000208
0.000003751000.000000000.00375000
0.00000380900.000000000.00342000
0.00000399829.267442510.00330878
0.000004001000.000000000.00400000
0.000004251000.000000000.00425000
0.000004505000.000000000.02250000
0.000004605000.000000000.02300000
0.000004642177.913725490.01010552
0.000004689688.727334020.04534324
0.000004705000.000000000.02350000
0.000004805000.000000000.02400000
0.000004905000.000000000.02450000
0.00000500496513.449929792.48256725
0.000005105000.000000000.02550000
0.000005205000.000000000.02600000
0.000005305000.000000000.02650000
0.000005405000.000000000.02700000
0.000005505000.000000000.02750000
0.000005605000.000000000.02800000
0.000005705000.000000000.02850000
0.000005805000.000000000.02900000
0.000005905000.000000000.02950000
0.000006009000.000000000.05400000
0.000006105000.000000000.03050000
0.000006205000.000000000.03100000
0.000006305000.000000000.03150000
0.000006405000.000000000.03200000
0.000006505000.000000000.03250000
0.000006605000.000000000.03300000
0.000006653900.000000000.02593500
0.0000066610000.000000000.06660000
0.0000066810698.000000000.07146264
0.000006771000.000000000.00677000
0.0000067835443.139932130.24030449
0.000006791100.000000000.00746900
0.00000680500.000000000.00340000
0.000006951500.000000000.01042500
0.0000070020940.882640600.14658618
0.000007491600.000000000.01198400
0.0000075213298.402925550.10000399
0.000008164886.788338750.03987619
0.000008192248.372595440.01841417
0.000008209770.700000000.08011974
0.000008245000.000000000.04120000
0.000008286000.000000000.04968000
0.000008295515.044572500.04571972
0.0000083028386.917497420.23561142
0.000009261500.000000000.01389000
0.000009271900.000000000.01761300
0.000010318734.754607170.09005532
0.0000108322630.958494670.24509328
0.0000108410000.000000000.10840000
0.0000108546083.583410150.50000688
0.000010881500.000000000.01632000
0.000010982165.256023900.02377451
0.000011005000.000000000.05500000
0.000011423916.416589850.04472548
0.000011482150.000000000.02468200
0.000011505000.000000000.05750000
0.0000118020228.446444930.23869567
0.0000118680977.355616110.96039144
0.000012002500.000000000.03000000
0.00001250803.999599990.01004999
0.000013002000.000000000.02600000
0.0000134825106.507280250.33843572
0.000013502200.000000000.02970000
0.0000144025000.000000000.36000000
0.000014442000.000000000.02888000
0.0000147446212.284524990.68116907
0.00001488225.000000000.00334800
0.00001700900.000000000.01530000
0.0000177517021.319659590.30212842
0.000017773000.000000000.05331000
0.000017903426.410588560.06133275
0.000017991386.998799990.02495211
0.0000199020228.446444930.40254608
0.0000200014833.173572010.29666347
0.00002212751.999599990.01663423
0.00002250500.000000000.01125000
0.0000225137175.787178810.83682697
0.000024714080.772500000.10083589
0.00002500740.200000000.01850500
0.00004000500.000000000.02000000
0.000040990.800000000.00003279
0.00036500285.499917790.10420747
0.00040000500.000000000.20000000
0.0004999940.000000000.01999960
0.000500006700.004954113.35000248
0.0005999931.275837490.01876519
0.00060000100.000000000.06000000
0.50000000600.00000000300.00000000
1.0000000036.5305262636.53052626

Trade History

TypeAmount (LTZ)Price (LTC)Total (LTC)Time Stamp
SELL5316.256410660.000002080.011057812 Sep 2025 18:55:54
SELL4333.744204660.000002080.009014192 Sep 2025 18:55:54
SELL21.763175160.000002080.000045272 Sep 2025 18:17:23
SELL1753.178764580.000002110.003699212 Sep 2025 17:39:24
SELL2134.792787660.000002110.004504412 Sep 2025 5:6:35
SELL189.876873860.000002110.000400641 Sep 2025 10:15:42
SELL2468.584672590.000002110.005208711 Sep 2025 4:44:4
SELL7951.082989620.000002110.0167767931 Aug 2025 17:18:5
SELL10502.483911690.000002110.0221602431 Aug 2025 17:0:35
SELL1812.269287350.000002110.0038238931 Aug 2025 17:0:35
SELL1810.785443620.000002110.0038207631 Aug 2025 13:46:41
SELL68465.535153980.000002110.1444622830 Aug 2025 22:2:20
SELL6493.659717800.000002120.0137665630 Aug 2025 22:2:20
SELL1004.602994030.000002120.0021297629 Aug 2025 19:44:30
SELL1935.699552320.000002120.0041036829 Aug 2025 14:20:12
SELL3780.610375760.000002110.0079770929 Aug 2025 8:49:11
BUY307.379008740.000003430.0010543129 Aug 2025 3:4:43
BUY325.405344780.000003240.0010543129 Aug 2025 3:3:43
BUY514.498976200.000003240.0016669829 Aug 2025 3:3:43
SELL7350.759507300.000002110.0155101028 Aug 2025 17:32:21
SELL988.608952360.000002110.0020859628 Aug 2025 14:25:53
SELL1032.678559770.000002090.0021583027 Aug 2025 12:17:19
SELL167.946486270.000002090.0003510127 Aug 2025 12:17:19
SELL10217.555906070.000002090.0213546927 Aug 2025 5:30:45
SELL1576.383650570.000002080.0032788825 Aug 2025 13:54:22
SELL5063.803827750.000002090.0105833525 Aug 2025 10:24:30
SELL256.115118820.000002080.0005327225 Aug 2025 2:5:25
SELL3501.364404110.000002080.0072828424 Aug 2025 19:16:23
SELL4165.430000780.000002080.0086640924 Aug 2025 18:50:37
SELL7154.741674980.000002080.0148818624 Aug 2025 6:42:54
SELL5317.051840000.000002080.0110594723 Aug 2025 7:37:13
BUY1000.000000000.000002100.0021000023 Aug 2025 6:59:16
SELL3000.168000000.000002080.0062403522 Aug 2025 16:51:45
SELL18250.237930920.000002080.0379604922 Aug 2025 14:33:27
SELL2000.000000000.000002080.0041600022 Aug 2025 14:33:27
SELL1275.141817760.000002090.0026650522 Aug 2025 14:32:33
SELL810.000000000.000002090.0016929021 Aug 2025 21:14:4
SELL4600.000000000.000002170.0099820020 Aug 2025 4:30:7
SELL1400.000000000.000002170.0030380020 Aug 2025 2:46:54
SELL139.000000000.000002160.0003002419 Aug 2025 6:30:27
SELL10577.000000000.000002160.0228463219 Aug 2025 3:33:34
SELL3675.000000000.000002150.0079012518 Aug 2025 4:16:30
SELL3774.000000000.000002150.0081141017 Aug 2025 5:5:22
SELL279.056847360.000002150.0005999716 Aug 2025 6:54:31
SELL1298.633620250.000002150.0027920615 Aug 2025 20:23:3
SELL2187.309532390.000002150.0047027215 Aug 2025 14:8:38
SELL367.498791940.000002130.0007827715 Aug 2025 7:30:16
SELL6728.000000000.000002140.0143979215 Aug 2025 7:20:8
SELL3777.000000000.000002150.0081205515 Aug 2025 7:19:9
SELL10919.212249220.000002090.0228211513 Aug 2025 15:45:37
SELL6324.999999990.000002100.0132825013 Aug 2025 15:45:18
SELL1988.659992260.000002100.0041761913 Aug 2025 15:45:18
SELL5632.000000000.000002110.0118835213 Aug 2025 15:45:3
SELL328.920769110.000002120.0006973113 Aug 2025 15:44:49
SELL1764.180391120.000002120.0037400613 Aug 2025 14:19:44
SELL1153.158061170.000002120.0024447013 Aug 2025 10:15:56
SELL537.519701680.000002130.0011449213 Aug 2025 10:15:37
SELL262.480298320.000002130.0005590813 Aug 2025 10:15:18
SELL1000.000000000.000002130.0021300013 Aug 2025 10:15:18
SELL1088.062420030.000002130.0023175713 Aug 2025 10:15:18
SELL1079.810590100.000002140.0023107913 Aug 2025 4:5:36
SELL920.189409900.000002140.0019692112 Aug 2025 19:47:10
SELL586.780461280.000002140.0012557112 Aug 2025 19:47:10
SELL1515.000000000.000002150.0032572512 Aug 2025 19:44:31
SELL1576.000000000.000002150.0033884012 Aug 2025 8:3:15
SELL359.486942220.000002150.0007729011 Aug 2025 21:43:40
SELL1707.513057780.000002150.0036711511 Aug 2025 17:58:3
SELL418.219538720.000002140.0008949911 Aug 2025 12:20:49
SELL1063.937579970.000002130.0022661911 Aug 2025 10:57:59
SELL1065.000000000.000002140.0022791011 Aug 2025 10:57:32
SELL1316.740778600.000002120.0027914911 Aug 2025 5:39:42
SELL4325.000000000.000002130.0092122511 Aug 2025 5:38:55
SELL127.448881930.000002100.0002676410 Aug 2025 16:5:9
SELL3194.823260370.000002100.0067091310 Aug 2025 11:30:54
SELL3934.432987980.000002150.0084590310 Aug 2025 11:30:19
SELL1065.567012020.000002150.0022909710 Aug 2025 8:15:48
SELL11945.000000000.000002100.025084509 Aug 2025 16:58:24
SELL3000.000000000.000002200.006600009 Aug 2025 16:53:46
SELL6630.523439490.000002150.014255639 Aug 2025 13:8:30
SELL1739.476360510.000002200.003826859 Aug 2025 13:8:30
SELL78.761569910.000002200.000173289 Aug 2025 7:35:26
SELL440.014184520.000002200.000968039 Aug 2025 7:6:45
SELL741.747885060.000002200.001631859 Aug 2025 5:17:57
SELL3000.000000000.000002300.006900009 Aug 2025 5:17:39
SELL1786.997614940.000002400.004288799 Aug 2025 5:17:3
SELL1213.002385060.000002400.002911219 Aug 2025 4:48:23
SELL627.651307970.000002150.001349458 Aug 2025 16:45:49
SELL261.654987330.000002150.000562568 Aug 2025 14:4:0
SELL2108.905030430.000002150.004534158 Aug 2025 9:0:6
SELL1414.799975600.000002110.002985237 Aug 2025 15:11:56
BUY2300.000000000.000003000.006900006 Aug 2025 12:31:6
BUY5000.000000000.000002750.013750006 Aug 2025 12:30:44
BUY89.090909100.000002750.000245006 Aug 2025 12:30:44
BUY5000.000000000.000002700.013500006 Aug 2025 12:30:44
BUY100.000000000.000002650.000265006 Aug 2025 12:30:44
BUY100.000000000.000002600.000260006 Aug 2025 12:30:44
BUY100.000000000.000002550.000255006 Aug 2025 12:30:44
BUY100.000000000.000002500.000250006 Aug 2025 12:30:44
BUY100.000000000.000002450.000245006 Aug 2025 12:30:44
BUY100.000000000.000002400.000240006 Aug 2025 12:30:44