Network (KSol/s)
Difficulty
Coin Supply (LTZ)

LTC Price
Freiexchange - LTZ/LTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000003180.000002460.000000000.000000000.000000000.00000243

Buy Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.00000246591.022578290.00145392
0.00000245107809.730612240.26413384
0.0000024436885.245901630.09000000
0.0000024320475.654925510.04975584
0.0000024247280.572101070.11441898
0.0000024083333.333333330.20000000
0.0000023819879.564178710.04731336
0.0000023618621.021186440.04394561
0.000002205000.000000000.01100000
0.0000021810000.000000000.02180000
0.0000021710255.521171720.02225448
0.0000021626487.194444440.05721234
0.0000020928938.755980860.06048200
0.00000208104128.004807680.21658625
0.0000020757961.014495000.11997930
0.0000020531336.097560970.06423900
0.0000015525000.000000000.03875000
0.000001455796.101379310.00840435
0.0000011560000.000000000.06900000
0.0000011324613.486725660.02781324
0.000001028000.000000000.00816000
0.0000010060830.000000000.06083000
0.00000060100000.000000000.06000000
0.0000005216000.000000000.00832000
0.0000002350000.000000000.01150000
0.0000002240000.000000000.00880000
0.00000010100000.000000000.01000000
0.000000041000000.000000000.04000000
0.00000003500000.000000000.01500000
0.00000002500000.000000000.01000000
0.000000011000000.000000000.01000000

Sell Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.000003189434.738993730.03000247
0.0000032030078.000000000.09624960
0.000003275000.000000000.01635000
0.000003496877.475644700.02400239
0.0000035011000.000000000.03850000
0.0000039913086.940648840.05221689
0.0000040050000.000000000.20000000
0.0000042010000.000000000.04200000
0.0000042710000.000000000.04270000
0.0000048020326.077355080.09756517
0.0000049110000.000000000.04910000
0.0000049210000.000000000.04920000
0.0000049310000.000000000.04930000
0.000004976249.397590360.03105951
0.000005004740.000000000.02370000
0.0000052710000.000000000.05270000
0.0000059510579.710144920.06294928
0.0000062710000.000000000.06270000
0.000007388000.000000000.05904000
0.0000078812810.781702570.10094896
0.000007961700.000000000.01353200
0.000008164886.788338750.03987619
0.000008209770.700000000.08011974
0.000008245000.000000000.04120000
0.000008286000.000000000.04968000
0.000008295515.044572500.04571972
0.0000083512968.331549410.10828557
0.000009261500.000000000.01389000
0.000009271900.000000000.01761300
0.0000102710000.000000000.10270000
0.000010318734.754607170.09005532
0.0000108210437.000000000.11292834
0.0000108316437.000000000.17801271
0.0000108410000.000000000.10840000
0.0000108546083.583410150.50000688
0.000010881500.000000000.01632000
0.000010982165.256023900.02377451
0.000011005000.000000000.05500000
0.000011423916.416589850.04472548
0.000011482150.000000000.02468200
0.000011505000.000000000.05750000
0.0000118680977.355616110.96039144
0.000012002500.000000000.03000000
0.00001250803.999599990.01004999
0.000013002000.000000000.02600000
0.0000134619563.000000000.26331798
0.0000134713563.000000000.18269361
0.0000134825106.507280250.33843572
0.000013502200.000000000.02970000
0.0000144025000.000000000.36000000
0.0000144412000.000000000.17328000
0.0000147446212.284524990.68116907
0.00001488225.000000000.00334800
0.00001700900.000000000.01530000
0.0000177517021.319659590.30212842
0.000017773000.000000000.05331000
0.000017903426.410588560.06133275
0.000017991386.998799990.02495211
0.0000199915000.000000000.29985000
0.000021005000.000000000.10500000
0.000022125751.999599990.12723423
0.000022505500.000000000.12375000
0.0000225137175.787178810.83682697
0.000024714080.772500000.10083589
0.00002500740.200000000.01850500
0.00004000500.000000000.02000000
0.000040990.800000000.00003279
0.00036500285.499917790.10420747
0.00040000500.000000000.20000000
0.0004999940.000000000.01999960
0.000500006700.004954113.35000248
0.0005999931.275837490.01876519
0.00060000100.000000000.06000000
0.50000000600.00000000300.00000000
1.0000000036.5305262636.53052626

Trade History

TypeAmount (LTZ)Price (LTC)Total (LTC)Time Stamp
SELL24.345074480.000002430.0000591612 Dec 2025 16:54:41
SELL908.977421720.000002420.0021997311 Dec 2025 11:7:33
SELL1632.701986980.000002390.003902169 Dec 2025 6:24:49
SELL2763.771955740.000002380.006577788 Dec 2025 9:13:7
SELL11666.869954410.000002390.027883828 Dec 2025 9:12:55
SELL2362.209543490.000002390.005645688 Dec 2025 9:8:55
SELL1000.000000000.000002890.002890005 Dec 2025 17:8:13
SELL3920.129252480.000002890.011329175 Dec 2025 17:8:13
SELL3989.555000000.000002900.011569715 Dec 2025 17:7:21
SELL1935.698684960.000002890.005594173 Dec 2025 15:6:54
SELL1064.791439720.000002890.003077253 Dec 2025 6:26:7
SELL1000.000000000.000002900.002900003 Dec 2025 6:25:58
SELL3448.275862060.000002900.010000003 Dec 2025 6:25:58
SELL465.547558010.000002900.001350092 Dec 2025 6:2:9
SELL60288.088063500.000002900.174835462 Dec 2025 5:39:29
SELL5063.486499140.000002920.014785382 Dec 2025 5:39:21
SELL73.499802220.000002920.000214622 Dec 2025 5:21:0
SELL135720.698426690.000002900.393590031 Dec 2025 6:28:15
SELL999.999999990.000002910.002910001 Dec 2025 6:25:0
SELL363.011241190.000002910.001056361 Dec 2025 6:25:0
SELL1000.000000000.000002930.002930001 Dec 2025 6:24:46
SELL3115.264797500.000003210.010000001 Dec 2025 6:6:30
SELL1000.000000000.000003500.003500001 Dec 2025 6:4:22
SELL2849.002849000.000003510.010000001 Dec 2025 6:4:1
BUY1010.000000000.000003990.0040299030 Nov 2025 8:48:2
BUY1000.000000000.000003990.0039900028 Nov 2025 9:26:30
BUY244.386539200.000003500.0008553525 Nov 2025 16:8:39
BUY1669.421875000.000003200.0053421524 Nov 2025 10:37:59
BUY10499.621875000.000003200.0335987923 Nov 2025 7:56:12
SELL40.794871800.000002920.0001191223 Nov 2025 4:8:56
BUY5485.956250000.000003200.0175550622 Nov 2025 21:28:10
BUY40000.000000000.000003100.1240000022 Nov 2025 19:43:16
SELL31.000000000.000002910.0000902121 Nov 2025 19:59:5
BUY2800.000000000.000003350.0093800021 Nov 2025 19:57:8
SELL1000.399500000.000002910.0029111620 Nov 2025 19:43:31
SELL3300.000000000.000002910.0096030020 Nov 2025 5:56:30
SELL765.541148840.000002910.0022277219 Nov 2025 2:37:6
SELL227.651308000.000002910.0006624719 Nov 2025 2:37:6
SELL1690.807543160.000002910.0049202519 Nov 2025 2:37:6
SELL100.000000000.000002910.0002910017 Nov 2025 13:24:37
BUY2000.000000000.000003900.0078000017 Nov 2025 11:6:49
BUY2564.102564100.000003900.0100000017 Nov 2025 11:6:16
BUY2564.102564100.000003900.0100000017 Nov 2025 11:4:31
BUY10584.160000000.000003750.0396906017 Nov 2025 10:57:17
BUY15.840000000.000003750.0000594017 Nov 2025 10:38:43
SELL93.233082710.000002910.0002713116 Nov 2025 19:54:38
BUY2681.704260650.000003990.0107000016 Nov 2025 17:51:4
SELL58.724283770.000002910.0001708916 Nov 2025 14:45:57
BUY10025.062656640.000003990.0400000016 Nov 2025 14:21:16
SELL57.235090360.000002910.0001665515 Nov 2025 14:59:48
SELL101644.736842100.000003040.3090000015 Nov 2025 7:29:11
SELL1954.397394130.000003070.0060000015 Nov 2025 7:28:58
SELL22553.567307280.000003090.0696905215 Nov 2025 7:28:51
SELL304.139446210.000003100.0009428315 Nov 2025 7:28:42
SELL2000.000000000.000003120.0062400015 Nov 2025 7:28:27
SELL15214.149532710.000003210.0488374210 Nov 2025 7:51:39
SELL5000.000000000.000003210.0160500010 Nov 2025 7:51:39
SELL949.000000000.000003210.0030462910 Nov 2025 7:51:39
SELL51.000000000.000003210.000163717 Nov 2025 17:6:53
BUY12768.212500000.000004800.061287427 Nov 2025 15:41:10
BUY6300.000000000.000004500.028350007 Nov 2025 15:41:10
BUY5700.000000000.000004500.025650007 Nov 2025 15:41:10
SELL1.889252190.000003100.000005866 Nov 2025 0:28:9
SELL50.000000000.000003100.000155005 Nov 2025 21:46:19
BUY10579.710144920.000004800.050782615 Nov 2025 21:42:40
BUY1363.230624270.000004700.006407185 Nov 2025 20:10:50
BUY13127.155319140.000004700.061697635 Nov 2025 20:10:23
BUY10000.000000000.000004640.046400005 Nov 2025 20:9:41
BUY10300.000000000.000004000.041200005 Nov 2025 20:6:21
SELL7.634483130.000003200.000024435 Nov 2025 17:3:47
SELL1.074527400.000003100.000003335 Nov 2025 1:3:10
BUY10000.000000000.000004500.045000004 Nov 2025 12:44:1
SELL251.594148330.000004400.001107014 Nov 2025 7:47:30
BUY803.301306210.000004400.003534534 Nov 2025 7:43:12
BUY9196.698693790.000004400.040465474 Nov 2025 7:42:52
BUY10000.000000000.000004100.041000004 Nov 2025 7:42:52
BUY2500.000000000.000004000.010000004 Nov 2025 7:42:52
BUY97.755851660.000004000.000391024 Nov 2025 7:42:52
BUY1401.000000000.000003970.005561974 Nov 2025 7:42:52
BUY24832.487156930.000003940.097840004 Nov 2025 7:39:57
SELL2190.715581200.000003090.006769314 Nov 2025 5:47:50
SELL5214.925711290.000003090.016114124 Nov 2025 5:8:33
BUY1216.345177660.000003940.004792403 Nov 2025 21:25:22
BUY16200.000000000.000003400.055080003 Nov 2025 21:25:7
BUY8.515841630.000003240.000027593 Nov 2025 21:24:31
SELL1000.000000000.000003100.003100002 Nov 2025 8:16:46
SELL11000.000000000.000003090.033990001 Nov 2025 10:32:28
BUY400.000000000.000003150.0012600031 Oct 2025 13:29:46
BUY10000.000000000.000003150.0315000031 Oct 2025 11:28:10
SELL4778.019855850.000003090.0147640831 Oct 2025 8:1:57
BUY5320.458801920.000003250.0172914929 Oct 2025 17:2:51
SELL3670.699461110.000003090.0113424628 Oct 2025 18:45:31
SELL10000.000000000.000003100.0310000028 Oct 2025 18:42:20
BUY967.000000000.000003250.0031427528 Oct 2025 17:34:6
BUY6221.538461530.000003250.0202200028 Oct 2025 17:31:0
SELL2000.000000000.000003100.0062000027 Oct 2025 18:32:53
BUY33.000000010.000003100.0001023027 Oct 2025 11:27:57
SELL9966.999999990.000003100.0308977027 Oct 2025 4:59:59
SELL33.000000010.000003100.0001023025 Oct 2025 14:18:21
BUY166.581218270.000003940.0006563325 Oct 2025 14:10:24