High | Low | Volume | Top Bid | Top Ask | Last Price |
---|
0.00000680 | 0.00000395 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000680 |
Price (LTC) | Amount (LTZ) | Total (LTC) |
---|
0.00000395 | 75775.57974683 | 0.29931354 |
0.00000387 | 24160.20671834 | 0.09350000 |
0.00000386 | 3105.69948186 | 0.01198800 |
0.00000385 | 10000.00000000 | 0.03850000 |
0.00000368 | 1000.00000000 | 0.00368000 |
0.00000365 | 8000.00000000 | 0.02920000 |
0.00000313 | 42969.42492012 | 0.13449430 |
0.00000311 | 10000.00000000 | 0.03110000 |
0.00000310 | 10000.00000000 | 0.03100000 |
0.00000290 | 10000.00000000 | 0.02900000 |
0.00000286 | 42307.69230769 | 0.12100000 |
0.00000285 | 10000.00000000 | 0.02850000 |
0.00000281 | 25843.41637010 | 0.07262000 |
0.00000272 | 137436.36397058 | 0.37382691 |
0.00000270 | 10000.00000000 | 0.02700000 |
0.00000265 | 15.09433962 | 0.00004000 |
0.00000255 | 5000.00000000 | 0.01275000 |
0.00000224 | 15357.14285714 | 0.03440000 |
0.00000220 | 8000.00000000 | 0.01760000 |
0.00000205 | 44206.09756097 | 0.09062250 |
0.00000200 | 10000.00000000 | 0.02000000 |
0.00000102 | 8000.00000000 | 0.00816000 |
0.00000052 | 16000.00000000 | 0.00832000 |
0.00000022 | 40000.00000000 | 0.00880000 |
0.00000010 | 100000.00000000 | 0.01000000 |
0.00000003 | 500000.00000000 | 0.01500000 |
0.00000002 | 500000.00000000 | 0.01000000 |
0.00000001 | 1000000.00000000 | 0.01000000 |
Price (LTC) | Amount (LTZ) | Total (LTC) |
---|
0.00000680 | 13846.37713439 | 0.09415536 |
0.00000720 | 12998.00000000 | 0.09358560 |
0.00000760 | 4999.00000000 | 0.03799240 |
0.00000880 | 341.48522729 | 0.00300507 |
0.00000900 | 4000.00000000 | 0.03600000 |
0.00001180 | 2749.23443984 | 0.03244097 |
0.00001187 | 1000.00000000 | 0.01187000 |
0.00001200 | 3000.00000000 | 0.03600000 |
0.00001292 | 20000.00000000 | 0.25840000 |
0.00001300 | 2000.00000000 | 0.02600000 |
0.00001348 | 25106.50728025 | 0.33843572 |
0.00001350 | 2200.00000000 | 0.02970000 |
0.00001440 | 25000.00000000 | 0.36000000 |
0.00001444 | 2000.00000000 | 0.02888000 |
0.00001474 | 46212.28452499 | 0.68116907 |
0.00001488 | 32678.00000000 | 0.48624864 |
0.00001777 | 3000.00000000 | 0.05331000 |
0.00001790 | 3426.41058856 | 0.06133275 |
0.00002100 | 27158.33846153 | 0.57032511 |
0.00002250 | 48350.85641025 | 1.08789427 |
0.00002251 | 37175.78717881 | 0.83682697 |
0.00002400 | 533.59425777 | 0.01280626 |
0.00002450 | 25.00000000 | 0.00061250 |
0.00002471 | 4080.77250000 | 0.10083589 |
0.00002500 | 240.20000000 | 0.00600500 |
0.00002550 | 12.97785411 | 0.00033094 |
0.00002733 | 51.55001779 | 0.00140886 |
0.00003000 | 60.00000000 | 0.00180000 |
0.00004000 | 500.00000000 | 0.02000000 |
0.00004099 | 0.80000000 | 0.00003279 |
0.00040000 | 500.00000000 | 0.20000000 |
0.00049999 | 40.00000000 | 0.01999960 |
0.00050000 | 700.00000000 | 0.35000000 |
0.00059999 | 31.27583749 | 0.01876519 |
0.00060000 | 100.00000000 | 0.06000000 |
0.50000000 | 600.00000000 | 300.00000000 |
1.00000000 | 36.53052626 | 36.53052626 |
Type | Amount (LTZ) | Price (LTC) | Total (LTC) | Time Stamp |
---|
BUY | 4154.62286561 | 0.00000680 | 0.02825144 | 19 Nov 2024 14:10:3 |
BUY | 500.00000000 | 0.00000678 | 0.00339000 | 19 Nov 2024 14:10:3 |
BUY | 4149.37759336 | 0.00000678 | 0.02813278 | 19 Nov 2024 14:10:3 |
BUY | 1000.00000000 | 0.00000678 | 0.00678000 | 19 Nov 2024 14:10:3 |
BUY | 24.49992603 | 0.00000677 | 0.00016586 | 19 Nov 2024 14:10:3 |
BUY | 73.49979711 | 0.00000677 | 0.00049759 | 19 Nov 2024 14:10:3 |
BUY | 97.99981789 | 0.00000677 | 0.00066346 | 19 Nov 2024 14:10:3 |
SELL | 188.43612932 | 0.00000382 | 0.00071983 | 17 Nov 2024 14:21:55 |
BUY | 31496.22861765 | 0.00000390 | 0.12283529 | 17 Nov 2024 13:40:4 |
BUY | 503.77138235 | 0.00000389 | 0.00195967 | 17 Nov 2024 13:40:4 |
BUY | 27133.33846153 | 0.00000390 | 0.10582002 | 17 Nov 2024 13:25:5 |
BUY | 47825.85641025 | 0.00000390 | 0.18652084 | 17 Nov 2024 13:22:7 |
SELL | 1000.00000000 | 0.00000390 | 0.00390000 | 17 Nov 2024 12:51:17 |
SELL | 2973.37906772 | 0.00000482 | 0.01433169 | 17 Nov 2024 11:37:55 |
SELL | 1175.99852564 | 0.00000482 | 0.00566831 | 17 Nov 2024 9:28:3 |
SELL | 5000.00000000 | 0.00000500 | 0.02500000 | 17 Nov 2024 5:44:20 |
BUY | 7267.00098012 | 0.00000888 | 0.06453097 | 13 Nov 2024 19:57:18 |
BUY | 5000.00000000 | 0.00000800 | 0.04000000 | 13 Nov 2024 19:57:18 |
BUY | 13498.00000000 | 0.00000770 | 0.10393460 | 13 Nov 2024 19:57:18 |
BUY | 1000.00000000 | 0.00000705 | 0.00705000 | 13 Nov 2024 19:57:18 |
BUY | 15000.00000000 | 0.00000704 | 0.10560000 | 13 Nov 2024 19:57:18 |
BUY | 12500.00000000 | 0.00000700 | 0.08750000 | 13 Nov 2024 19:57:18 |
BUY | 48.99990000 | 0.00000699 | 0.00034251 | 13 Nov 2024 19:57:18 |
BUY | 685.99911988 | 0.00000699 | 0.00479513 | 13 Nov 2024 19:57:18 |
BUY | 48.99995084 | 0.00000699 | 0.00034251 | 12 Nov 2024 23:33:52 |
BUY | 1000.00000000 | 0.00000700 | 0.00700000 | 12 Nov 2024 0:59:59 |
BUY | 6968.08598958 | 0.00000700 | 0.04877660 | 12 Nov 2024 0:59:59 |
BUY | 228.37829614 | 0.00000700 | 0.00159865 | 10 Nov 2024 22:38:26 |
BUY | 201.37378677 | 0.00000699 | 0.00140760 | 10 Nov 2024 22:37:46 |
BUY | 241.02621323 | 0.00000699 | 0.00168477 | 10 Nov 2024 22:37:0 |
BUY | 440.99919667 | 0.00000699 | 0.00308258 | 10 Nov 2024 22:37:0 |
BUY | 116.61095373 | 0.00000699 | 0.00081511 | 10 Nov 2024 22:37:0 |
SELL | 1200.00000000 | 0.00000502 | 0.00602400 | 10 Nov 2024 22:33:34 |
SELL | 25.00000000 | 0.00000502 | 0.00012550 | 10 Nov 2024 22:33:13 |
BUY | 408.15450643 | 0.00000699 | 0.00285300 | 10 Nov 2024 4:46:1 |
BUY | 2793.53571428 | 0.00000700 | 0.01955475 | 8 Nov 2024 18:58:28 |
BUY | 10.00000000 | 0.00000700 | 0.00007000 | 8 Nov 2024 18:53:12 |
SELL | 1524.23443984 | 0.00000481 | 0.00733157 | 8 Nov 2024 18:51:27 |
SELL | 475.76556016 | 0.00000482 | 0.00229319 | 8 Nov 2024 18:51:27 |
BUY | 593.60855402 | 0.00001188 | 0.00705207 | 8 Nov 2024 8:17:56 |
BUY | 125.00000000 | 0.00001188 | 0.00148500 | 8 Nov 2024 8:17:56 |
BUY | 13.71000000 | 0.00001171 | 0.00016054 | 8 Nov 2024 8:17:56 |
BUY | 267.68144598 | 0.00001171 | 0.00313455 | 8 Nov 2024 8:17:56 |
BUY | 2732.31855402 | 0.00001171 | 0.03199545 | 8 Nov 2024 8:17:30 |
BUY | 1000.00000000 | 0.00001171 | 0.01171000 | 8 Nov 2024 8:17:30 |
BUY | 49.00000000 | 0.00001171 | 0.00057379 | 8 Nov 2024 8:17:30 |
BUY | 1117.29357021 | 0.00001171 | 0.01308351 | 8 Nov 2024 8:17:30 |
BUY | 105.00000000 | 0.00001170 | 0.00122850 | 8 Nov 2024 8:17:30 |
BUY | 195.99972847 | 0.00001170 | 0.00229320 | 8 Nov 2024 8:17:30 |
BUY | 7.00000000 | 0.00001160 | 0.00008120 | 8 Nov 2024 8:17:30 |
BUY | 500.00000000 | 0.00001160 | 0.00580000 | 8 Nov 2024 8:17:30 |
BUY | 293.38814730 | 0.00001160 | 0.00340330 | 8 Nov 2024 8:17:30 |
BUY | 28882.70642979 | 0.00001171 | 0.33821649 | 7 Nov 2024 9:23:38 |
BUY | 3606.13200000 | 0.00001171 | 0.04222781 | 7 Nov 2024 9:23:38 |
BUY | 10000.00000000 | 0.00001100 | 0.11000000 | 7 Nov 2024 9:23:38 |
BUY | 10030.00000000 | 0.00001071 | 0.10742130 | 7 Nov 2024 9:23:38 |
BUY | 300.00000000 | 0.00001070 | 0.00321000 | 7 Nov 2024 9:23:38 |
BUY | 181.16157021 | 0.00000888 | 0.00160871 | 7 Nov 2024 9:23:38 |
BUY | 818.83842979 | 0.00000888 | 0.00727129 | 7 Nov 2024 9:23:5 |
BUY | 450.00000000 | 0.00000788 | 0.00354600 | 7 Nov 2024 9:23:4 |
BUY | 750.00000000 | 0.00000788 | 0.00591000 | 7 Nov 2024 9:23:4 |
BUY | 7500.00000000 | 0.00000688 | 0.05160000 | 7 Nov 2024 9:23:4 |
BUY | 433.16157021 | 0.00000688 | 0.00298015 | 7 Nov 2024 9:23:4 |
BUY | 48.00000000 | 0.00000688 | 0.00033024 | 7 Nov 2024 9:23:4 |
SELL | 293.38731482 | 0.00000472 | 0.00138479 | 7 Nov 2024 6:32:13 |
BUY | 500.00000000 | 0.00000700 | 0.00350000 | 6 Nov 2024 16:14:48 |
BUY | 500.00000000 | 0.00000700 | 0.00350000 | 6 Nov 2024 16:14:48 |
BUY | 4099.00000000 | 0.00000694 | 0.02844706 | 6 Nov 2024 16:14:48 |
BUY | 4000.00000000 | 0.00000688 | 0.02752000 | 6 Nov 2024 16:14:48 |
BUY | 439.89681787 | 0.00000687 | 0.00302209 | 6 Nov 2024 16:14:48 |
BUY | 1159.00000000 | 0.00000695 | 0.00805505 | 5 Nov 2024 19:18:13 |
BUY | 8840.85436250 | 0.00000695 | 0.06144394 | 5 Nov 2024 19:17:58 |
BUY | 16315.94224713 | 0.00000692 | 0.11290632 | 5 Nov 2024 19:17:58 |
BUY | 6000.00000000 | 0.00000666 | 0.03996000 | 5 Nov 2024 19:17:58 |
BUY | 16474.17428572 | 0.00000650 | 0.10708213 | 5 Nov 2024 19:17:58 |
BUY | 1000.00000000 | 0.00000650 | 0.00650000 | 5 Nov 2024 19:17:58 |
BUY | 654.74339036 | 0.00000643 | 0.00421000 | 5 Nov 2024 19:17:58 |
BUY | 5000.00000000 | 0.00000638 | 0.03190000 | 5 Nov 2024 19:17:58 |
SELL | 79.00000000 | 0.00000422 | 0.00033338 | 5 Nov 2024 7:11:2 |
SELL | 16349.18532209 | 0.00000422 | 0.06899356 | 30 Oct 2024 20:39:55 |
SELL | 1000.00000000 | 0.00000422 | 0.00422000 | 30 Oct 2024 19:49:47 |
SELL | 30044.17960681 | 0.00000422 | 0.12678644 | 30 Oct 2024 18:22:14 |
SELL | 500.00000000 | 0.00000430 | 0.00215000 | 30 Oct 2024 18:21:54 |
SELL | 500.00000000 | 0.00000430 | 0.00215000 | 30 Oct 2024 18:21:54 |
SELL | 500.00000000 | 0.00000440 | 0.00220000 | 30 Oct 2024 18:21:20 |
SELL | 500.00000000 | 0.00000450 | 0.00225000 | 30 Oct 2024 18:21:6 |
SELL | 39515.64496290 | 0.00000275 | 0.10866802 | 27 Oct 2024 15:38:28 |
SELL | 20000.00000000 | 0.00000280 | 0.05600000 | 27 Oct 2024 15:38:14 |
SELL | 20000.00000000 | 0.00000315 | 0.06300000 | 27 Oct 2024 15:38:0 |
SELL | 13864.73429951 | 0.00000414 | 0.05740000 | 27 Oct 2024 15:37:34 |
SELL | 5966.58711217 | 0.00000419 | 0.02500000 | 27 Oct 2024 15:32:11 |
SELL | 33.41288783 | 0.00000419 | 0.00014000 | 27 Oct 2024 15:32:11 |
SELL | 26784.01431980 | 0.00000419 | 0.11222502 | 27 Oct 2024 15:31:48 |
SELL | 6000.00000000 | 0.00000421 | 0.02526000 | 27 Oct 2024 15:31:48 |
SELL | 181.54866492 | 0.00000422 | 0.00076614 | 27 Oct 2024 15:29:31 |
SELL | 5980.00000000 | 0.00000505 | 0.03019900 | 27 Oct 2024 2:31:2 |
SELL | 20.00000000 | 0.00000505 | 0.00010100 | 24 Oct 2024 17:4:39 |
BUY | 16523.82571428 | 0.00000700 | 0.11566678 | 23 Oct 2024 4:4:6 |
BUY | 1000.00000000 | 0.00000700 | 0.00700000 | 23 Oct 2024 4:4:6 |
BUY | 6341.47685088 | 0.00000700 | 0.04439034 | 18 Oct 2024 20:47:3 |