High | Low | Volume | Top Bid | Top Ask | Last Price |
---|
0.00000690 | 0.00000443 | 391.99893550 | 0.00000443 | 0.00000443 | 0.00000443 |
Price (LTC) | Amount (LTZ) | Total (LTC) |
---|
0.00000443 | 91806.15535781 | 0.40670127 |
0.00000422 | 13729.26744251 | 0.05793751 |
0.00000410 | 1800.00000000 | 0.00738000 |
0.00000398 | 24929.26744251 | 0.09921848 |
0.00000396 | 10000.00000000 | 0.03960000 |
0.00000384 | 8720.37239583 | 0.03348623 |
0.00000372 | 23456.39784945 | 0.08725780 |
0.00000365 | 602.38540564 | 0.00219871 |
0.00000325 | 10000.00000000 | 0.03250000 |
0.00000318 | 19172.53144654 | 0.06096865 |
0.00000314 | 7088.72733401 | 0.02225860 |
0.00000290 | 3000.00000000 | 0.00870000 |
0.00000287 | 46862.12543554 | 0.13449430 |
0.00000285 | 10000.00000000 | 0.02850000 |
0.00000271 | 26797.04797047 | 0.07262000 |
0.00000270 | 10000.00000000 | 0.02700000 |
0.00000265 | 15.09433962 | 0.00004000 |
0.00000255 | 5000.00000000 | 0.01275000 |
0.00000220 | 8000.00000000 | 0.01760000 |
0.00000206 | 15000.00000000 | 0.03090000 |
0.00000205 | 44206.09756097 | 0.09062250 |
0.00000200 | 10000.00000000 | 0.02000000 |
0.00000144 | 20000.00000000 | 0.02880000 |
0.00000102 | 8000.00000000 | 0.00816000 |
0.00000052 | 16000.00000000 | 0.00832000 |
0.00000022 | 40000.00000000 | 0.00880000 |
0.00000010 | 100000.00000000 | 0.01000000 |
0.00000003 | 500000.00000000 | 0.01500000 |
0.00000002 | 500000.00000000 | 0.01000000 |
0.00000001 | 1000000.00000000 | 0.01000000 |
Price (LTC) | Amount (LTZ) | Total (LTC) |
---|
0.00000690 | 1000.00000000 | 0.00690000 |
0.00000691 | 593.40188135 | 0.00410041 |
0.00000692 | 1000.00000000 | 0.00692000 |
0.00000699 | 2298.49829483 | 0.01606650 |
0.00000700 | 20926.58226284 | 0.14648608 |
0.00000712 | 1665.99757241 | 0.01186190 |
0.00000713 | 4183.81940713 | 0.02983063 |
0.00000733 | 18008.63028651 | 0.13200326 |
0.00000741 | 4402.30612225 | 0.03262109 |
0.00000744 | 4724.09811827 | 0.03514729 |
0.00000750 | 4221.99611251 | 0.03166497 |
0.00000867 | 4114.98165776 | 0.03567689 |
0.00000870 | 100.99989999 | 0.00087870 |
0.00000871 | 15853.32032146 | 0.13808242 |
0.00000888 | 50.00000000 | 0.00044400 |
0.00000918 | 1200.00000000 | 0.01101600 |
0.00000919 | 5740.52793421 | 0.05275545 |
0.00000923 | 5200.00000000 | 0.04799600 |
0.00000925 | 1398.91783784 | 0.01293999 |
0.00000944 | 24.50000000 | 0.00023128 |
0.00000945 | 1882.13769305 | 0.01778620 |
0.00000948 | 4000.00000000 | 0.03792000 |
0.00000949 | 1293.43151969 | 0.01227467 |
0.00000950 | 4400.00000000 | 0.04180000 |
0.00001000 | 850.00000000 | 0.00850000 |
0.00001050 | 5000.00000000 | 0.05250000 |
0.00001100 | 400.99959999 | 0.00441100 |
0.00001179 | 22540.89805784 | 0.26575719 |
0.00001180 | 6000.00000000 | 0.07080000 |
0.00001187 | 34443.13993213 | 0.40884007 |
0.00001188 | 123547.74945689 | 1.46774726 |
0.00001200 | 2500.00000000 | 0.03000000 |
0.00001300 | 2000.00000000 | 0.02600000 |
0.00001348 | 25106.50728025 | 0.33843572 |
0.00001350 | 2200.00000000 | 0.02970000 |
0.00001440 | 25000.00000000 | 0.36000000 |
0.00001444 | 2000.00000000 | 0.02888000 |
0.00001474 | 46212.28452499 | 0.68116907 |
0.00001488 | 225.00000000 | 0.00334800 |
0.00001520 | 100.99989999 | 0.00153520 |
0.00001700 | 99.99989999 | 0.00170000 |
0.00001777 | 3000.00000000 | 0.05331000 |
0.00001790 | 3426.41058856 | 0.06133275 |
0.00002000 | 200.99989999 | 0.00402000 |
0.00002100 | 27133.33846153 | 0.56980011 |
0.00002250 | 48350.85641025 | 1.08789427 |
0.00002251 | 37175.78717881 | 0.83682697 |
0.00002450 | 25.00000000 | 0.00061250 |
0.00002471 | 4080.77250000 | 0.10083589 |
0.00002500 | 740.20000000 | 0.01850500 |
0.00004000 | 500.00000000 | 0.02000000 |
0.00004099 | 0.80000000 | 0.00003279 |
0.00036500 | 285.49991779 | 0.10420747 |
0.00040000 | 500.00000000 | 0.20000000 |
0.00049999 | 40.00000000 | 0.01999960 |
0.00050000 | 6700.00495411 | 3.35000248 |
0.00059999 | 31.27583749 | 0.01876519 |
0.00060000 | 100.00000000 | 0.06000000 |
0.50000000 | 600.00000000 | 300.00000000 |
1.00000000 | 36.53052626 | 36.53052626 |
Type | Amount (LTZ) | Price (LTC) | Total (LTC) | Time Stamp |
---|
SELL | 391.99893550 | 0.00000443 | 0.00173656 | 28 Mar 2025 8:46:22 |
SELL | 8660.00000000 | 0.00000443 | 0.03836380 | 26 Mar 2025 21:6:11 |
SELL | 244.99920555 | 0.00000443 | 0.00108535 | 26 Mar 2025 4:51:21 |
SELL | 5700.00000000 | 0.00000441 | 0.02513700 | 24 Mar 2025 18:11:15 |
SELL | 1000.00000000 | 0.00000441 | 0.00441000 | 24 Mar 2025 6:52:56 |
SELL | 6300.00000000 | 0.00000440 | 0.02772000 | 23 Mar 2025 20:58:28 |
SELL | 5600.00000000 | 0.00000437 | 0.02447200 | 22 Mar 2025 17:1:38 |
SELL | 6400.00000000 | 0.00000428 | 0.02739200 | 21 Mar 2025 18:15:56 |
SELL | 5200.00000000 | 0.00000426 | 0.02215200 | 21 Mar 2025 14:7:39 |
SELL | 10004.92230160 | 0.00000416 | 0.04162048 | 20 Mar 2025 1:42:23 |
SELL | 5800.00000000 | 0.00000415 | 0.02407000 | 19 Mar 2025 17:18:6 |
SELL | 5600.00000000 | 0.00000395 | 0.02212000 | 18 Mar 2025 18:8:30 |
SELL | 5000.00000000 | 0.00000388 | 0.01940000 | 17 Mar 2025 21:18:57 |
SELL | 3210.23048529 | 0.00000388 | 0.01245569 | 16 Mar 2025 15:14:45 |
SELL | 5100.98110473 | 0.00000388 | 0.01979181 | 16 Mar 2025 10:28:24 |
SELL | 83.99980000 | 0.00000406 | 0.00034104 | 15 Mar 2025 12:28:33 |
SELL | 3034.99000000 | 0.00000406 | 0.01232206 | 15 Mar 2025 10:54:34 |
SELL | 2763.21113966 | 0.00000406 | 0.01121864 | 14 Mar 2025 20:30:23 |
SELL | 675.39876034 | 0.00000440 | 0.00297175 | 14 Mar 2025 15:25:6 |
SELL | 632.75123965 | 0.00000440 | 0.00278411 | 14 Mar 2025 13:14:50 |
BUY | 540.97999999 | 0.00000470 | 0.00254261 | 13 Mar 2025 20:35:43 |
BUY | 9094.02000000 | 0.00000470 | 0.04274189 | 13 Mar 2025 19:38:4 |
BUY | 5905.98000000 | 0.00000450 | 0.02657691 | 13 Mar 2025 19:38:4 |
BUY | 550.00000000 | 0.00000470 | 0.00258500 | 13 Mar 2025 16:59:45 |
BUY | 128.67456900 | 0.00000470 | 0.00060477 | 13 Mar 2025 16:59:5 |
BUY | 321.32543101 | 0.00000470 | 0.00151023 | 13 Mar 2025 16:58:11 |
SELL | 10000.20693804 | 0.00000402 | 0.04020083 | 13 Mar 2025 16:34:43 |
SELL | 5685.72223268 | 0.00000402 | 0.02285660 | 13 Mar 2025 11:9:58 |
SELL | 13371.66913197 | 0.00000389 | 0.05201579 | 12 Mar 2025 10:11:35 |
SELL | 11007.71194790 | 0.00000383 | 0.04215954 | 11 Mar 2025 6:37:12 |
SELL | 1282.78367343 | 0.00000383 | 0.00491306 | 10 Mar 2025 22:0:28 |
SELL | 782.85496944 | 0.00000400 | 0.00313142 | 10 Mar 2025 21:59:55 |
SELL | 48.00000000 | 0.00000381 | 0.00018288 | 9 Mar 2025 16:21:37 |
SELL | 1741.24681313 | 0.00000381 | 0.00663415 | 9 Mar 2025 15:47:0 |
BUY | 7000.06936593 | 0.00000485 | 0.03395034 | 9 Mar 2025 7:19:30 |
BUY | 9000.00000000 | 0.00000435 | 0.03915000 | 9 Mar 2025 7:19:22 |
BUY | 7700.00000000 | 0.00000420 | 0.03234000 | 9 Mar 2025 7:19:15 |
SELL | 0.56584087 | 0.00000371 | 0.00000210 | 9 Mar 2025 7:13:55 |
SELL | 45.00000000 | 0.00000371 | 0.00016695 | 9 Mar 2025 6:29:32 |
SELL | 17.14503055 | 0.00000370 | 0.00006344 | 8 Mar 2025 8:29:52 |
BUY | 6900.00000000 | 0.00000435 | 0.03001500 | 8 Mar 2025 7:41:9 |
SELL | 9397.61459435 | 0.00000365 | 0.03430129 | 7 Mar 2025 7:3:43 |
SELL | 15330.18688524 | 0.00000366 | 0.05610848 | 7 Mar 2025 7:3:23 |
SELL | 37.10000000 | 0.00000366 | 0.00013579 | 7 Mar 2025 4:58:13 |
BUY | 262.89896907 | 0.00000485 | 0.00127506 | 7 Mar 2025 2:36:45 |
SELL | 7907.17436251 | 0.00000363 | 0.02870304 | 6 Mar 2025 20:20:59 |
SELL | 1000.00000000 | 0.00000364 | 0.00364000 | 6 Mar 2025 20:20:59 |
SELL | 884.99609273 | 0.00000380 | 0.00336299 | 6 Mar 2025 20:20:59 |
SELL | 226.00000000 | 0.00000380 | 0.00085880 | 6 Mar 2025 17:22:46 |
SELL | 89.00390727 | 0.00000380 | 0.00033821 | 6 Mar 2025 15:8:57 |
BUY | 6285.39770059 | 0.00000475 | 0.02985564 | 6 Mar 2025 11:24:53 |
BUY | 5000.00000000 | 0.00000500 | 0.02500000 | 5 Mar 2025 11:17:1 |
BUY | 1456.48864767 | 0.00000500 | 0.00728244 | 5 Mar 2025 11:14:13 |
BUY | 223.36199999 | 0.00000500 | 0.00111681 | 5 Mar 2025 1:8:52 |
BUY | 7133.35973568 | 0.00000450 | 0.03210012 | 1 Mar 2025 19:57:12 |
BUY | 50.00000000 | 0.00000449 | 0.00022450 | 1 Mar 2025 19:57:12 |
BUY | 6944.19041635 | 0.00000400 | 0.02777676 | 28 Feb 2025 16:57:7 |
BUY | 346.77304079 | 0.00000584 | 0.00202515 | 27 Feb 2025 21:21:49 |
BUY | 249.85228207 | 0.00000584 | 0.00145914 | 27 Feb 2025 21:21:30 |
BUY | 1075.14771793 | 0.00000583 | 0.00626811 | 27 Feb 2025 21:21:30 |
BUY | 7675.00000000 | 0.00000540 | 0.04144500 | 27 Feb 2025 21:21:30 |
BUY | 1000.00000000 | 0.00000539 | 0.00539000 | 27 Feb 2025 21:21:30 |
BUY | 8214.00000000 | 0.00000375 | 0.03080250 | 27 Feb 2025 19:59:56 |
SELL | 6192.75567905 | 0.00000323 | 0.02000260 | 27 Feb 2025 15:17:52 |
BUY | 10405.94558063 | 0.00000375 | 0.03902230 | 25 Feb 2025 14:43:48 |
SELL | 750.38018356 | 0.00000317 | 0.00237871 | 25 Feb 2025 8:32:50 |
SELL | 1331.11792900 | 0.00000317 | 0.00421964 | 25 Feb 2025 8:29:28 |
SELL | 6632.07547169 | 0.00000318 | 0.02109000 | 25 Feb 2025 8:28:51 |
SELL | 367.49999845 | 0.00000315 | 0.00115762 | 24 Feb 2025 3:10:40 |
SELL | 285.47062988 | 0.00000314 | 0.00089638 | 22 Feb 2025 14:50:33 |
SELL | 107.04119287 | 0.00000314 | 0.00033611 | 22 Feb 2025 13:10:43 |
SELL | 146.15763147 | 0.00000314 | 0.00045893 | 22 Feb 2025 12:39:55 |
SELL | 1890.99526131 | 0.00000314 | 0.00593773 | 22 Feb 2025 11:49:8 |
SELL | 481.60795045 | 0.00000314 | 0.00151225 | 22 Feb 2025 1:8:30 |
SELL | 127.99383855 | 0.00000321 | 0.00041086 | 21 Feb 2025 22:38:48 |
SELL | 75.48887700 | 0.00000321 | 0.00024232 | 21 Feb 2025 22:10:4 |
SELL | 641.80694501 | 0.00000321 | 0.00206020 | 21 Feb 2025 21:11:42 |
SELL | 373.95775474 | 0.00000321 | 0.00120040 | 21 Feb 2025 17:57:3 |
SELL | 206.74779155 | 0.00000321 | 0.00066366 | 21 Feb 2025 15:45:21 |
SELL | 329.65901548 | 0.00000321 | 0.00105821 | 21 Feb 2025 14:16:4 |
SELL | 7096.14452176 | 0.00000365 | 0.02590093 | 20 Feb 2025 7:23:5 |
SELL | 903.85547824 | 0.00000365 | 0.00329907 | 19 Feb 2025 10:45:44 |
SELL | 2583.97932816 | 0.00000387 | 0.01000000 | 19 Feb 2025 1:52:58 |
SELL | 1749.06718346 | 0.00000387 | 0.00676889 | 17 Feb 2025 13:52:57 |
SELL | 22349.98116297 | 0.00000387 | 0.08649443 | 17 Feb 2025 6:55:38 |
SELL | 266.90867020 | 0.00000387 | 0.00103294 | 16 Feb 2025 22:25:41 |
SELL | 427.60665394 | 0.00000387 | 0.00165484 | 16 Feb 2025 20:41:32 |
SELL | 412.45700484 | 0.00000388 | 0.00160033 | 16 Feb 2025 20:40:49 |
SELL | 425.35923203 | 0.00000388 | 0.00165039 | 16 Feb 2025 16:6:50 |
SELL | 3514.31320789 | 0.00000388 | 0.01363554 | 16 Feb 2025 13:55:15 |
SELL | 447.14249926 | 0.00000388 | 0.00173491 | 15 Feb 2025 21:22:59 |
SELL | 1188.66752377 | 0.00000388 | 0.00461203 | 15 Feb 2025 19:22:14 |
SELL | 1766.49609922 | 0.00000388 | 0.00685400 | 15 Feb 2025 17:38:15 |
SELL | 358.67900265 | 0.00000404 | 0.00144906 | 15 Feb 2025 17:12:36 |
SELL | 460.28495223 | 0.00000404 | 0.00185955 | 15 Feb 2025 14:52:54 |
SELL | 86.84278436 | 0.00000404 | 0.00035084 | 15 Feb 2025 13:0:59 |
SELL | 437.99361864 | 0.00000404 | 0.00176949 | 15 Feb 2025 12:41:48 |
SELL | 2389.32893482 | 0.00000404 | 0.00965289 | 15 Feb 2025 11:29:56 |
SELL | 169.28267027 | 0.00000404 | 0.00068390 | 14 Feb 2025 20:55:30 |
SELL | 1097.58803703 | 0.00000404 | 0.00443426 | 14 Feb 2025 20:23:11 |