High | Low | Volume | Top Bid | Top Ask | Last Price |
---|
0.00000650 | 0.00000586 | 106472.70196195 | 0.00000583 | 0.00000622 | 0.00000586 |
Price (LTC) | Amount (LTZ) | Total (LTC) |
---|
0.00000586 | 13056.47238732 | 0.07651093 |
0.00000583 | 170053.88465896 | 0.99141415 |
0.00000581 | 13174.06143344 | 0.07654130 |
0.00000564 | 18954.25531914 | 0.10690200 |
0.00000519 | 2019.26782273 | 0.01048000 |
0.00000505 | 6000.00000000 | 0.03030000 |
0.00000452 | 5551.75000000 | 0.02509391 |
0.00000410 | 6000.00000000 | 0.02460000 |
0.00000404 | 5000.00000000 | 0.02020000 |
0.00000387 | 23044.49648711 | 0.08918220 |
0.00000365 | 8000.00000000 | 0.02920000 |
0.00000320 | 8000.00000000 | 0.02560000 |
0.00000313 | 42969.42492012 | 0.13449430 |
0.00000311 | 10000.00000000 | 0.03110000 |
0.00000310 | 10000.00000000 | 0.03100000 |
0.00000290 | 10000.00000000 | 0.02900000 |
0.00000285 | 10000.00000000 | 0.02850000 |
0.00000281 | 25843.41637010 | 0.07262000 |
0.00000270 | 13079.79629629 | 0.03531545 |
0.00000265 | 15.09433962 | 0.00004000 |
0.00000255 | 5000.00000000 | 0.01275000 |
0.00000224 | 15357.14285714 | 0.03440000 |
0.00000220 | 8000.00000000 | 0.01760000 |
0.00000205 | 44206.09756097 | 0.09062250 |
0.00000200 | 10000.00000000 | 0.02000000 |
0.00000102 | 8000.00000000 | 0.00816000 |
0.00000052 | 16000.00000000 | 0.00832000 |
0.00000022 | 40000.00000000 | 0.00880000 |
0.00000010 | 100000.00000000 | 0.01000000 |
0.00000003 | 500000.00000000 | 0.01500000 |
0.00000002 | 500000.00000000 | 0.01000000 |
0.00000001 | 1000000.00000000 | 0.01000000 |
Price (LTC) | Amount (LTZ) | Total (LTC) |
---|
0.00000650 | 6056.12861739 | 0.03936484 |
0.00000842 | 1800.00000000 | 0.01515600 |
0.00000843 | 6000.00000000 | 0.05058000 |
0.00000845 | 1000.00000000 | 0.00845000 |
0.00000946 | 1800.00000000 | 0.01702800 |
0.00000948 | 4000.00000000 | 0.03792000 |
0.00000949 | 1293.43151969 | 0.01227467 |
0.00000950 | 4400.00000000 | 0.04180000 |
0.00001000 | 850.00000000 | 0.00850000 |
0.00001049 | 2400.00000000 | 0.02517600 |
0.00001050 | 5000.00000000 | 0.05250000 |
0.00001051 | 12959.77287067 | 0.13620721 |
0.00001100 | 502.99970000 | 0.00553300 |
0.00001180 | 6000.00000000 | 0.07080000 |
0.00001188 | 123547.74945689 | 1.46774726 |
0.00001200 | 2500.00000000 | 0.03000000 |
0.00001291 | 34443.13993213 | 0.44466094 |
0.00001300 | 2000.00000000 | 0.02600000 |
0.00001348 | 25106.50728025 | 0.33843572 |
0.00001350 | 2200.00000000 | 0.02970000 |
0.00001440 | 25000.00000000 | 0.36000000 |
0.00001444 | 2000.00000000 | 0.02888000 |
0.00001474 | 46212.28452499 | 0.68116907 |
0.00001699 | 200.99989999 | 0.00341499 |
0.00001777 | 3000.00000000 | 0.05331000 |
0.00001790 | 3426.41058856 | 0.06133275 |
0.00001850 | 2512.00899999 | 0.04647217 |
0.00002000 | 200.99989999 | 0.00402000 |
0.00002100 | 27133.33846153 | 0.56980011 |
0.00002250 | 48350.85641025 | 1.08789427 |
0.00002251 | 37175.78717881 | 0.83682697 |
0.00002450 | 25.00000000 | 0.00061250 |
0.00002471 | 4080.77250000 | 0.10083589 |
0.00002500 | 1697.17665411 | 0.04242942 |
0.00002733 | 51.55001779 | 0.00140886 |
0.00003000 | 60.00000000 | 0.00180000 |
0.00004000 | 500.00000000 | 0.02000000 |
0.00004099 | 0.80000000 | 0.00003279 |
0.00040000 | 500.00000000 | 0.20000000 |
0.00049999 | 40.00000000 | 0.01999960 |
0.00050000 | 700.00000000 | 0.35000000 |
0.00059999 | 31.27583749 | 0.01876519 |
0.00060000 | 100.00000000 | 0.06000000 |
0.50000000 | 600.00000000 | 300.00000000 |
1.00000000 | 36.53052626 | 36.53052626 |
Type | Amount (LTZ) | Price (LTC) | Total (LTC) | Time Stamp |
---|
BUY | 55.93546250 | 0.00000586 | 0.00032778 | 13 Jan 2025 21:44:46 |
SELL | 1472.70196196 | 0.00000583 | 0.00858585 | 13 Jan 2025 20:10:32 |
BUY | 4000.00000000 | 0.00000586 | 0.02344000 | 13 Jan 2025 14:5:40 |
SELL | 17064.84641638 | 0.00000586 | 0.10000000 | 13 Jan 2025 12:3:39 |
SELL | 3879.21812112 | 0.00000593 | 0.02300376 | 13 Jan 2025 12:3:39 |
SELL | 24578.51206437 | 0.00000593 | 0.14575058 | 13 Jan 2025 12:3:6 |
SELL | 27220.01851851 | 0.00000594 | 0.16168691 | 13 Jan 2025 12:3:6 |
SELL | 12375.97745571 | 0.00000621 | 0.07685482 | 13 Jan 2025 12:3:6 |
SELL | 15825.49196141 | 0.00000622 | 0.09843456 | 13 Jan 2025 12:3:6 |
BUY | 10468.59462972 | 0.00000650 | 0.06804587 | 12 Jan 2025 9:22:18 |
SELL | 551.00000000 | 0.00000618 | 0.00340518 | 11 Jan 2025 14:49:59 |
SELL | 6111.23000000 | 0.00000617 | 0.03770629 | 11 Jan 2025 9:53:56 |
SELL | 1400.00000000 | 0.00000620 | 0.00868000 | 11 Jan 2025 9:53:3 |
SELL | 11167.85301394 | 0.00000615 | 0.06868230 | 11 Jan 2025 4:26:46 |
BUY | 10029.24377253 | 0.00000650 | 0.06519008 | 10 Jan 2025 19:32:2 |
SELL | 60.49994126 | 0.00000617 | 0.00037328 | 10 Jan 2025 17:47:44 |
SELL | 647.78902210 | 0.00000620 | 0.00401629 | 10 Jan 2025 17:47:22 |
SELL | 1352.21097790 | 0.00000610 | 0.00824849 | 9 Jan 2025 20:0:3 |
BUY | 3000.00000000 | 0.00000700 | 0.02100000 | 9 Jan 2025 8:18:59 |
SELL | 632.46208660 | 0.00000592 | 0.00374418 | 8 Jan 2025 12:52:14 |
SELL | 632.46208660 | 0.00000590 | 0.00373153 | 8 Jan 2025 3:37:53 |
BUY | 4200.00000000 | 0.00000650 | 0.02730000 | 7 Jan 2025 12:51:38 |
BUY | 100.00000000 | 0.00000645 | 0.00064500 | 7 Jan 2025 12:51:38 |
BUY | 500.00000000 | 0.00000645 | 0.00322500 | 7 Jan 2025 10:4:28 |
BUY | 600.00000000 | 0.00000844 | 0.00506400 | 7 Jan 2025 0:44:11 |
SELL | 667.00000000 | 0.00000580 | 0.00386860 | 6 Jan 2025 14:36:42 |
SELL | 58.62052905 | 0.00000580 | 0.00034000 | 6 Jan 2025 9:34:49 |
BUY | 2400.00000000 | 0.00000650 | 0.01560000 | 6 Jan 2025 9:12:4 |
BUY | 6500.39166659 | 0.00000650 | 0.04225255 | 6 Jan 2025 1:30:12 |
BUY | 6587.84327378 | 0.00000600 | 0.03952706 | 5 Jan 2025 10:43:47 |
BUY | 12445.88270107 | 0.00000600 | 0.07467530 | 5 Jan 2025 10:43:47 |
BUY | 1000.00000000 | 0.00000600 | 0.00600000 | 5 Jan 2025 10:1:47 |
BUY | 1000.00000000 | 0.00000600 | 0.00600000 | 5 Jan 2025 10:1:19 |
SELL | 833.00000000 | 0.00000557 | 0.00463981 | 4 Jan 2025 20:28:32 |
SELL | 1000.00000000 | 0.00000557 | 0.00557000 | 4 Jan 2025 12:46:22 |
BUY | 800.00000000 | 0.00000650 | 0.00520000 | 3 Jan 2025 19:37:51 |
SELL | 751.00000000 | 0.00000552 | 0.00414552 | 3 Jan 2025 6:17:17 |
SELL | 708.00000000 | 0.00000552 | 0.00390816 | 2 Jan 2025 20:29:41 |
BUY | 8497.29961870 | 0.00000650 | 0.05523245 | 1 Jan 2025 13:1:5 |
SELL | 759.20851986 | 0.00000552 | 0.00419083 | 1 Jan 2025 11:12:53 |
SELL | 15714.05799414 | 0.00000544 | 0.08548448 | 31 Dec 2024 13:46:20 |
SELL | 719.97276585 | 0.00000544 | 0.00391665 | 31 Dec 2024 11:24:52 |
SELL | 280.02723415 | 0.00000560 | 0.00156815 | 31 Dec 2024 11:21:16 |
SELL | 919.97276585 | 0.00000560 | 0.00515185 | 31 Dec 2024 10:44:58 |
BUY | 5427.00000000 | 0.00000700 | 0.03798900 | 31 Dec 2024 10:2:4 |
BUY | 573.00000000 | 0.00000699 | 0.00400527 | 31 Dec 2024 10:2:4 |
SELL | 1332.99752202 | 0.00000523 | 0.00697158 | 30 Dec 2024 8:55:19 |
BUY | 603.00000000 | 0.00000600 | 0.00361800 | 30 Dec 2024 5:46:47 |
BUY | 12188.40541170 | 0.00000600 | 0.07313043 | 29 Dec 2024 22:36:23 |
SELL | 602.49780033 | 0.00000512 | 0.00308479 | 29 Dec 2024 10:11:25 |
SELL | 2000.00000000 | 0.00000512 | 0.01024000 | 29 Dec 2024 10:3:26 |
SELL | 314.00000000 | 0.00000511 | 0.00160454 | 29 Dec 2024 3:30:37 |
SELL | 210.56848031 | 0.00000511 | 0.00107600 | 28 Dec 2024 16:59:52 |
SELL | 422.43151969 | 0.00000533 | 0.00225156 | 28 Dec 2024 16:59:52 |
SELL | 268.00000000 | 0.00000533 | 0.00142844 | 28 Dec 2024 10:59:30 |
SELL | 13269.93404376 | 0.00000572 | 0.07590402 | 27 Dec 2024 20:53:1 |
SELL | 1500.00000000 | 0.00000572 | 0.00858000 | 27 Dec 2024 12:52:54 |
SELL | 1000.00000000 | 0.00000572 | 0.00572000 | 27 Dec 2024 8:38:34 |
BUY | 5416.15554799 | 0.00000666 | 0.03607160 | 26 Dec 2024 12:25:23 |
BUY | 10359.33915229 | 0.00000666 | 0.06899320 | 26 Dec 2024 12:25:23 |
BUY | 256.00000000 | 0.00000660 | 0.00168960 | 26 Dec 2024 12:23:51 |
BUY | 816.00000000 | 0.00000660 | 0.00538560 | 26 Dec 2024 12:23:51 |
BUY | 1000.00000000 | 0.00000660 | 0.00660000 | 26 Dec 2024 11:0:42 |
SELL | 57.41153000 | 0.00000565 | 0.00032438 | 25 Dec 2024 14:45:6 |
SELL | 8920.81489087 | 0.00000563 | 0.05022419 | 25 Dec 2024 12:55:16 |
BUY | 200.99990000 | 0.00000660 | 0.00132660 | 25 Dec 2024 9:35:3 |
BUY | 423.00000000 | 0.00000660 | 0.00279180 | 25 Dec 2024 9:35:3 |
BUY | 1583.00000000 | 0.00000660 | 0.01044780 | 25 Dec 2024 9:35:3 |
BUY | 206.84234234 | 0.00000666 | 0.00137757 | 22 Dec 2024 18:15:18 |
SELL | 6131.80544798 | 0.00000507 | 0.03108825 | 21 Dec 2024 8:2:36 |
SELL | 5000.00000000 | 0.00000550 | 0.02750000 | 21 Dec 2024 8:1:39 |
SELL | 7207.20720720 | 0.00000555 | 0.04000000 | 21 Dec 2024 8:1:19 |
BUY | 372.96593130 | 0.00000720 | 0.00268535 | 20 Dec 2024 21:43:48 |
BUY | 3700.00000000 | 0.00000710 | 0.02627000 | 20 Dec 2024 21:43:34 |
BUY | 14924.11862012 | 0.00000637 | 0.09506664 | 20 Dec 2024 21:40:30 |
BUY | 1171.00068914 | 0.00000637 | 0.00745927 | 20 Dec 2024 20:59:17 |
BUY | 538.99931086 | 0.00000636 | 0.00342804 | 20 Dec 2024 20:59:17 |
BUY | 90.00000000 | 0.00000588 | 0.00052920 | 20 Dec 2024 20:59:17 |
BUY | 3310.00000000 | 0.00000588 | 0.01946280 | 20 Dec 2024 20:12:45 |
BUY | 90.00000000 | 0.00000540 | 0.00048600 | 20 Dec 2024 20:12:45 |
BUY | 9999.00000000 | 0.00000540 | 0.05399460 | 18 Dec 2024 21:52:46 |
SELL | 55182.02660857 | 0.00000460 | 0.25383732 | 17 Dec 2024 17:23:29 |
SELL | 293.99915912 | 0.00000455 | 0.00133770 | 15 Dec 2024 12:30:14 |
SELL | 2000.00000000 | 0.00000454 | 0.00908000 | 15 Dec 2024 10:52:22 |
SELL | 16878.93885799 | 0.00000454 | 0.07663038 | 15 Dec 2024 5:27:3 |
SELL | 1000.00000000 | 0.00000455 | 0.00455000 | 15 Dec 2024 5:27:3 |
SELL | 2121.06114201 | 0.00000455 | 0.00965083 | 15 Dec 2024 5:27:3 |
SELL | 318.49929755 | 0.00000455 | 0.00144917 | 14 Dec 2024 12:38:9 |
SELL | 1339.49682368 | 0.00000454 | 0.00608132 | 13 Dec 2024 5:4:7 |
SELL | 465.49912636 | 0.00000454 | 0.00211337 | 13 Dec 2024 4:40:13 |
BUY | 3402.88069074 | 0.00000637 | 0.02167635 | 12 Dec 2024 20:45:57 |
BUY | 314.81481481 | 0.00000540 | 0.00170000 | 12 Dec 2024 20:45:41 |
BUY | 685.18518519 | 0.00000540 | 0.00370000 | 12 Dec 2024 20:45:28 |
BUY | 314.81481481 | 0.00000540 | 0.00170000 | 12 Dec 2024 20:31:13 |
SELL | 73.49971672 | 0.00000454 | 0.00033369 | 10 Dec 2024 17:3:33 |
SELL | 183.99861500 | 0.00000454 | 0.00083535 | 10 Dec 2024 10:1:27 |
SELL | 1000.00000000 | 0.00000460 | 0.00460000 | 9 Dec 2024 6:43:41 |
BUY | 2000.00000000 | 0.00000544 | 0.01088000 | 8 Dec 2024 20:29:24 |
SELL | 6418.33575666 | 0.00000446 | 0.02862578 | 6 Dec 2024 16:8:3 |
BUY | 433.83333333 | 0.00000720 | 0.00312360 | 2 Dec 2024 21:11:13 |