Network (KSol/s)
Difficulty
Coin Supply (LTZ)

LTC Price
Freiexchange - LTZ/LTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000006500.00000586106472.701961950.000005830.000006220.00000586

Buy Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.0000058613056.472387320.07651093
0.00000583170053.884658960.99141415
0.0000058113174.061433440.07654130
0.0000056418954.255319140.10690200
0.000005192019.267822730.01048000
0.000005056000.000000000.03030000
0.000004525551.750000000.02509391
0.000004106000.000000000.02460000
0.000004045000.000000000.02020000
0.0000038723044.496487110.08918220
0.000003658000.000000000.02920000
0.000003208000.000000000.02560000
0.0000031342969.424920120.13449430
0.0000031110000.000000000.03110000
0.0000031010000.000000000.03100000
0.0000029010000.000000000.02900000
0.0000028510000.000000000.02850000
0.0000028125843.416370100.07262000
0.0000027013079.796296290.03531545
0.0000026515.094339620.00004000
0.000002555000.000000000.01275000
0.0000022415357.142857140.03440000
0.000002208000.000000000.01760000
0.0000020544206.097560970.09062250
0.0000020010000.000000000.02000000
0.000001028000.000000000.00816000
0.0000005216000.000000000.00832000
0.0000002240000.000000000.00880000
0.00000010100000.000000000.01000000
0.00000003500000.000000000.01500000
0.00000002500000.000000000.01000000
0.000000011000000.000000000.01000000

Sell Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.000006506056.128617390.03936484
0.000008421800.000000000.01515600
0.000008436000.000000000.05058000
0.000008451000.000000000.00845000
0.000009461800.000000000.01702800
0.000009484000.000000000.03792000
0.000009491293.431519690.01227467
0.000009504400.000000000.04180000
0.00001000850.000000000.00850000
0.000010492400.000000000.02517600
0.000010505000.000000000.05250000
0.0000105112959.772870670.13620721
0.00001100502.999700000.00553300
0.000011806000.000000000.07080000
0.00001188123547.749456891.46774726
0.000012002500.000000000.03000000
0.0000129134443.139932130.44466094
0.000013002000.000000000.02600000
0.0000134825106.507280250.33843572
0.000013502200.000000000.02970000
0.0000144025000.000000000.36000000
0.000014442000.000000000.02888000
0.0000147446212.284524990.68116907
0.00001699200.999899990.00341499
0.000017773000.000000000.05331000
0.000017903426.410588560.06133275
0.000018502512.008999990.04647217
0.00002000200.999899990.00402000
0.0000210027133.338461530.56980011
0.0000225048350.856410251.08789427
0.0000225137175.787178810.83682697
0.0000245025.000000000.00061250
0.000024714080.772500000.10083589
0.000025001697.176654110.04242942
0.0000273351.550017790.00140886
0.0000300060.000000000.00180000
0.00004000500.000000000.02000000
0.000040990.800000000.00003279
0.00040000500.000000000.20000000
0.0004999940.000000000.01999960
0.00050000700.000000000.35000000
0.0005999931.275837490.01876519
0.00060000100.000000000.06000000
0.50000000600.00000000300.00000000
1.0000000036.5305262636.53052626

Trade History

TypeAmount (LTZ)Price (LTC)Total (LTC)Time Stamp
BUY55.935462500.000005860.0003277813 Jan 2025 21:44:46
SELL1472.701961960.000005830.0085858513 Jan 2025 20:10:32
BUY4000.000000000.000005860.0234400013 Jan 2025 14:5:40
SELL17064.846416380.000005860.1000000013 Jan 2025 12:3:39
SELL3879.218121120.000005930.0230037613 Jan 2025 12:3:39
SELL24578.512064370.000005930.1457505813 Jan 2025 12:3:6
SELL27220.018518510.000005940.1616869113 Jan 2025 12:3:6
SELL12375.977455710.000006210.0768548213 Jan 2025 12:3:6
SELL15825.491961410.000006220.0984345613 Jan 2025 12:3:6
BUY10468.594629720.000006500.0680458712 Jan 2025 9:22:18
SELL551.000000000.000006180.0034051811 Jan 2025 14:49:59
SELL6111.230000000.000006170.0377062911 Jan 2025 9:53:56
SELL1400.000000000.000006200.0086800011 Jan 2025 9:53:3
SELL11167.853013940.000006150.0686823011 Jan 2025 4:26:46
BUY10029.243772530.000006500.0651900810 Jan 2025 19:32:2
SELL60.499941260.000006170.0003732810 Jan 2025 17:47:44
SELL647.789022100.000006200.0040162910 Jan 2025 17:47:22
SELL1352.210977900.000006100.008248499 Jan 2025 20:0:3
BUY3000.000000000.000007000.021000009 Jan 2025 8:18:59
SELL632.462086600.000005920.003744188 Jan 2025 12:52:14
SELL632.462086600.000005900.003731538 Jan 2025 3:37:53
BUY4200.000000000.000006500.027300007 Jan 2025 12:51:38
BUY100.000000000.000006450.000645007 Jan 2025 12:51:38
BUY500.000000000.000006450.003225007 Jan 2025 10:4:28
BUY600.000000000.000008440.005064007 Jan 2025 0:44:11
SELL667.000000000.000005800.003868606 Jan 2025 14:36:42
SELL58.620529050.000005800.000340006 Jan 2025 9:34:49
BUY2400.000000000.000006500.015600006 Jan 2025 9:12:4
BUY6500.391666590.000006500.042252556 Jan 2025 1:30:12
BUY6587.843273780.000006000.039527065 Jan 2025 10:43:47
BUY12445.882701070.000006000.074675305 Jan 2025 10:43:47
BUY1000.000000000.000006000.006000005 Jan 2025 10:1:47
BUY1000.000000000.000006000.006000005 Jan 2025 10:1:19
SELL833.000000000.000005570.004639814 Jan 2025 20:28:32
SELL1000.000000000.000005570.005570004 Jan 2025 12:46:22
BUY800.000000000.000006500.005200003 Jan 2025 19:37:51
SELL751.000000000.000005520.004145523 Jan 2025 6:17:17
SELL708.000000000.000005520.003908162 Jan 2025 20:29:41
BUY8497.299618700.000006500.055232451 Jan 2025 13:1:5
SELL759.208519860.000005520.004190831 Jan 2025 11:12:53
SELL15714.057994140.000005440.0854844831 Dec 2024 13:46:20
SELL719.972765850.000005440.0039166531 Dec 2024 11:24:52
SELL280.027234150.000005600.0015681531 Dec 2024 11:21:16
SELL919.972765850.000005600.0051518531 Dec 2024 10:44:58
BUY5427.000000000.000007000.0379890031 Dec 2024 10:2:4
BUY573.000000000.000006990.0040052731 Dec 2024 10:2:4
SELL1332.997522020.000005230.0069715830 Dec 2024 8:55:19
BUY603.000000000.000006000.0036180030 Dec 2024 5:46:47
BUY12188.405411700.000006000.0731304329 Dec 2024 22:36:23
SELL602.497800330.000005120.0030847929 Dec 2024 10:11:25
SELL2000.000000000.000005120.0102400029 Dec 2024 10:3:26
SELL314.000000000.000005110.0016045429 Dec 2024 3:30:37
SELL210.568480310.000005110.0010760028 Dec 2024 16:59:52
SELL422.431519690.000005330.0022515628 Dec 2024 16:59:52
SELL268.000000000.000005330.0014284428 Dec 2024 10:59:30
SELL13269.934043760.000005720.0759040227 Dec 2024 20:53:1
SELL1500.000000000.000005720.0085800027 Dec 2024 12:52:54
SELL1000.000000000.000005720.0057200027 Dec 2024 8:38:34
BUY5416.155547990.000006660.0360716026 Dec 2024 12:25:23
BUY10359.339152290.000006660.0689932026 Dec 2024 12:25:23
BUY256.000000000.000006600.0016896026 Dec 2024 12:23:51
BUY816.000000000.000006600.0053856026 Dec 2024 12:23:51
BUY1000.000000000.000006600.0066000026 Dec 2024 11:0:42
SELL57.411530000.000005650.0003243825 Dec 2024 14:45:6
SELL8920.814890870.000005630.0502241925 Dec 2024 12:55:16
BUY200.999900000.000006600.0013266025 Dec 2024 9:35:3
BUY423.000000000.000006600.0027918025 Dec 2024 9:35:3
BUY1583.000000000.000006600.0104478025 Dec 2024 9:35:3
BUY206.842342340.000006660.0013775722 Dec 2024 18:15:18
SELL6131.805447980.000005070.0310882521 Dec 2024 8:2:36
SELL5000.000000000.000005500.0275000021 Dec 2024 8:1:39
SELL7207.207207200.000005550.0400000021 Dec 2024 8:1:19
BUY372.965931300.000007200.0026853520 Dec 2024 21:43:48
BUY3700.000000000.000007100.0262700020 Dec 2024 21:43:34
BUY14924.118620120.000006370.0950666420 Dec 2024 21:40:30
BUY1171.000689140.000006370.0074592720 Dec 2024 20:59:17
BUY538.999310860.000006360.0034280420 Dec 2024 20:59:17
BUY90.000000000.000005880.0005292020 Dec 2024 20:59:17
BUY3310.000000000.000005880.0194628020 Dec 2024 20:12:45
BUY90.000000000.000005400.0004860020 Dec 2024 20:12:45
BUY9999.000000000.000005400.0539946018 Dec 2024 21:52:46
SELL55182.026608570.000004600.2538373217 Dec 2024 17:23:29
SELL293.999159120.000004550.0013377015 Dec 2024 12:30:14
SELL2000.000000000.000004540.0090800015 Dec 2024 10:52:22
SELL16878.938857990.000004540.0766303815 Dec 2024 5:27:3
SELL1000.000000000.000004550.0045500015 Dec 2024 5:27:3
SELL2121.061142010.000004550.0096508315 Dec 2024 5:27:3
SELL318.499297550.000004550.0014491714 Dec 2024 12:38:9
SELL1339.496823680.000004540.0060813213 Dec 2024 5:4:7
SELL465.499126360.000004540.0021133713 Dec 2024 4:40:13
BUY3402.880690740.000006370.0216763512 Dec 2024 20:45:57
BUY314.814814810.000005400.0017000012 Dec 2024 20:45:41
BUY685.185185190.000005400.0037000012 Dec 2024 20:45:28
BUY314.814814810.000005400.0017000012 Dec 2024 20:31:13
SELL73.499716720.000004540.0003336910 Dec 2024 17:3:33
SELL183.998615000.000004540.0008353510 Dec 2024 10:1:27
SELL1000.000000000.000004600.004600009 Dec 2024 6:43:41
BUY2000.000000000.000005440.010880008 Dec 2024 20:29:24
SELL6418.335756660.000004460.028625786 Dec 2024 16:8:3
BUY433.833333330.000007200.003123602 Dec 2024 21:11:13