Network (KSol/s)
Difficulty
Coin Supply (LTZ)

LTC Price
Freiexchange - LTZ/LTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000008400.00000680783.998133380.000006770.000006770.00000677

Buy Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.000006809867.647058820.06710000
0.00000679114771.911634750.77930128
0.0000067747799.845293490.32360495
0.0000067451628.611275950.34797684
0.00000522109833.630268190.57333155
0.000005208000.000000000.04160000
0.00000470121135.778723400.56933816
0.000004685000.000000000.02340000
0.0000039824929.267442510.09921848
0.0000039610000.000000000.03960000
0.000003848720.372395830.03348623
0.0000037210566.612903220.03930780
0.00000365602.385405640.00219871
0.0000032510000.000000000.03250000
0.0000031819172.531446540.06096865
0.000003147088.727334010.02225860
0.0000028753865.609756090.15459430
0.0000028510000.000000000.02850000
0.0000027126797.047970470.07262000
0.0000027010000.000000000.02700000
0.0000026515.094339620.00004000
0.000002555000.000000000.01275000
0.000002208000.000000000.01760000
0.0000020615000.000000000.03090000
0.0000020544206.097560970.09062250
0.0000020010000.000000000.02000000
0.0000014420000.000000000.02880000
0.000001028000.000000000.00816000
0.0000005216000.000000000.00832000
0.0000002240000.000000000.00880000
0.00000010100000.000000000.01000000
0.00000003500000.000000000.01500000
0.00000002500000.000000000.01000000
0.000000011000000.000000000.01000000

Sell Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.0000084013969.229633790.11734153
0.00000900329.000000000.00296100
0.0000108610000.000000000.10860000
0.000010881500.000000000.01632000
0.000010982165.256023900.02377451
0.000011005000.000000000.05500000
0.000011482150.000000000.02468200
0.000011505000.000000000.05750000
0.000011757429.606159210.08729787
0.0000118734443.139932130.40884007
0.00001188123547.749456891.46774726
0.000012002500.000000000.03000000
0.000013002000.000000000.02600000
0.0000134825106.507280250.33843572
0.000013502200.000000000.02970000
0.0000144025000.000000000.36000000
0.000014442000.000000000.02888000
0.0000145099.999899990.00145000
0.0000147446212.284524990.68116907
0.00001488225.000000000.00334800
0.00001620702.999299990.01138859
0.00001700999.999899990.01700000
0.0000177517021.319659590.30212842
0.000017773000.000000000.05331000
0.000017903426.410588560.06133275
0.00002000200.999899990.00402000
0.0000210027133.338461530.56980011
0.0000225048350.856410251.08789427
0.0000225137175.787178810.83682697
0.00002450124.999899990.00306250
0.000024714080.772500000.10083589
0.00002500740.200000000.01850500
0.00004000500.000000000.02000000
0.000040990.800000000.00003279
0.00036500285.499917790.10420747
0.00040000500.000000000.20000000
0.0004999940.000000000.01999960
0.000500006700.004954113.35000248
0.0005999931.275837490.01876519
0.00060000100.000000000.06000000
0.50000000600.00000000300.00000000
1.0000000036.5305262636.53052626

Trade History

TypeAmount (LTZ)Price (LTC)Total (LTC)Time Stamp
SELL783.998133380.000006770.0053076717 Apr 2025 7:28:15
SELL76.737835280.000006760.0005187516 Apr 2025 12:13:17
BUY21650.000000000.000007500.1623750016 Apr 2025 11:55:39
SELL6850.000000000.000006910.0473335014 Apr 2025 20:47:48
SELL0.478162720.000006830.0000032713 Apr 2025 6:57:15
BUY11017.272919830.000008500.0936468212 Apr 2025 21:31:46
SELL3850.000000000.000006790.0261415012 Apr 2025 18:10:12
SELL8500.000000000.000006760.0574600011 Apr 2025 19:58:54
SELL10200.000000000.000007360.0750720011 Apr 2025 16:24:11
SELL441.008062430.000007360.003245829 Apr 2025 20:18:12
SELL4.314751270.000007430.000032068 Apr 2025 20:39:20
BUY5260.588607920.000009000.047345308 Apr 2025 16:12:11
BUY5083.477707060.000009000.045751307 Apr 2025 19:14:21
BUY2525.000000000.000010000.025250007 Apr 2025 16:56:36
BUY3372.174033150.000009990.033688027 Apr 2025 16:56:23
BUY1900.000000000.000009980.018962007 Apr 2025 16:56:12
BUY1004.743976100.000009960.010007257 Apr 2025 16:56:0
SELL5.259789920.000007300.000038407 Apr 2025 11:13:18
SELL2500.000000000.000007260.018150006 Apr 2025 15:53:48
BUY24.000000000.000009990.000239765 Apr 2025 23:37:4
SELL3270.000000000.000007140.023347805 Apr 2025 19:12:51
SELL1880.000000000.000007130.013404405 Apr 2025 14:58:28
SELL1469.887482420.000007110.010450904 Apr 2025 16:39:24
SELL120.112517580.000007110.000854004 Apr 2025 16:39:24
SELL1140.000000000.000007060.008048404 Apr 2025 11:45:47
SELL1580.000000000.000007000.011060004 Apr 2025 1:39:57
SELL27627.825966850.000007240.200025463 Apr 2025 23:44:50
SELL5324.300000000.000007130.037962263 Apr 2025 14:26:16
SELL269.499323160.000007120.001918843 Apr 2025 9:40:39
SELL1100.000000000.000005050.005555001 Apr 2025 0:30:54
BUY5000.000000000.000010500.052500001 Apr 2025 0:16:30
BUY850.000000000.000010000.008500001 Apr 2025 0:13:40
BUY4400.000000000.000009500.041800001 Apr 2025 0:13:10
BUY1293.431519700.000009490.012274671 Apr 2025 0:12:54
BUY4000.000000000.000009480.037920001 Apr 2025 0:12:43
BUY1882.137693050.000009450.017786201 Apr 2025 0:12:31
BUY24.500000000.000009440.000231281 Apr 2025 0:11:48
BUY1398.917837840.000009250.012939991 Apr 2025 0:11:22
BUY5740.527934210.000009190.052755451 Apr 2025 0:11:7
BUY1200.000000000.000009180.011016001 Apr 2025 0:10:52
BUY4493.092176780.000009170.041201661 Apr 2025 0:10:39
BUY50.000000000.000008880.0004440031 Mar 2025 22:51:45
BUY4114.981657760.000008670.0356768931 Mar 2025 22:51:35
BUY323.428112520.000007500.0024257131 Mar 2025 22:15:49
BUY3898.568000000.000007500.0292392631 Mar 2025 22:1:58
BUY4402.306122250.000007410.0326210931 Mar 2025 22:1:43
BUY1665.997572410.000007120.0118619031 Mar 2025 22:1:29
BUY10061.000000000.000007000.0704270031 Mar 2025 21:57:32
BUY9665.827700530.000007000.0676607931 Mar 2025 21:57:32
BUY3.282857140.000007000.0000229831 Mar 2025 20:15:7
BUY1196.471705170.000007000.0083753031 Mar 2025 20:14:58
BUY2298.498294830.000006990.0160665031 Mar 2025 20:14:58
BUY593.401881350.000006910.0041004131 Mar 2025 20:14:36
BUY1000.000000000.000006900.0069000031 Mar 2025 20:14:30
SELL7650.000000000.000004250.0325125030 Mar 2025 10:53:56
SELL4800.000000000.000004430.0212640028 Mar 2025 16:27:38
SELL5800.000000000.000004430.0256940028 Mar 2025 14:12:16
SELL391.998935500.000004430.0017365628 Mar 2025 8:46:22
SELL8660.000000000.000004430.0383638026 Mar 2025 21:6:11
SELL244.999205550.000004430.0010853526 Mar 2025 4:51:21
SELL5700.000000000.000004410.0251370024 Mar 2025 18:11:15
SELL1000.000000000.000004410.0044100024 Mar 2025 6:52:56
SELL6300.000000000.000004400.0277200023 Mar 2025 20:58:28
SELL5600.000000000.000004370.0244720022 Mar 2025 17:1:38
SELL6400.000000000.000004280.0273920021 Mar 2025 18:15:56
SELL5200.000000000.000004260.0221520021 Mar 2025 14:7:39
SELL10004.922301600.000004160.0416204820 Mar 2025 1:42:23
SELL5800.000000000.000004150.0240700019 Mar 2025 17:18:6
SELL5600.000000000.000003950.0221200018 Mar 2025 18:8:30
SELL5000.000000000.000003880.0194000017 Mar 2025 21:18:57
SELL3210.230485290.000003880.0124556916 Mar 2025 15:14:45
SELL5100.981104730.000003880.0197918116 Mar 2025 10:28:24
SELL83.999800000.000004060.0003410415 Mar 2025 12:28:33
SELL3034.990000000.000004060.0123220615 Mar 2025 10:54:34
SELL2763.211139660.000004060.0112186414 Mar 2025 20:30:23
SELL675.398760340.000004400.0029717514 Mar 2025 15:25:6
SELL632.751239650.000004400.0027841114 Mar 2025 13:14:50
BUY540.979999990.000004700.0025426113 Mar 2025 20:35:43
BUY9094.020000000.000004700.0427418913 Mar 2025 19:38:4
BUY5905.980000000.000004500.0265769113 Mar 2025 19:38:4
BUY550.000000000.000004700.0025850013 Mar 2025 16:59:45
BUY128.674569000.000004700.0006047713 Mar 2025 16:59:5
BUY321.325431010.000004700.0015102313 Mar 2025 16:58:11
SELL10000.206938040.000004020.0402008313 Mar 2025 16:34:43
SELL5685.722232680.000004020.0228566013 Mar 2025 11:9:58
SELL13371.669131970.000003890.0520157912 Mar 2025 10:11:35
SELL11007.711947900.000003830.0421595411 Mar 2025 6:37:12
SELL1282.783673430.000003830.0049130610 Mar 2025 22:0:28
SELL782.854969440.000004000.0031314210 Mar 2025 21:59:55
SELL48.000000000.000003810.000182889 Mar 2025 16:21:37
SELL1741.246813130.000003810.006634159 Mar 2025 15:47:0
BUY7000.069365930.000004850.033950349 Mar 2025 7:19:30
BUY9000.000000000.000004350.039150009 Mar 2025 7:19:22
BUY7700.000000000.000004200.032340009 Mar 2025 7:19:15
SELL0.565840870.000003710.000002109 Mar 2025 7:13:55
SELL45.000000000.000003710.000166959 Mar 2025 6:29:32
SELL17.145030550.000003700.000063448 Mar 2025 8:29:52
BUY6900.000000000.000004350.030015008 Mar 2025 7:41:9
SELL9397.614594350.000003650.034301297 Mar 2025 7:3:43
SELL15330.186885240.000003660.056108487 Mar 2025 7:3:23