Network (KSol/s)
Difficulty
Coin Supply (LTZ)

LTC Price
Freiexchange - LTZ/LTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000005450.000004850.000000000.000000000.000000000.00000481

Buy Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.0000048520622.589690720.10001956
0.000004831000.000000000.00483000
0.000004826600.000000000.03181200
0.0000048111778.910602910.05665656
0.000004102600.000000000.01066000
0.0000040689467.527093590.36323816
0.000004048000.000000000.03232000
0.000004006000.000000000.02400000
0.0000039824929.267442510.09921848
0.000003848720.372395830.03348623
0.0000037210566.612903220.03930780
0.0000033310000.000000000.03330000
0.000003306000.000000000.01980000
0.0000031819172.531446540.06096865
0.000003147088.727334010.02225860
0.0000028746862.125435540.13449430
0.0000028510000.000000000.02850000
0.0000027126797.047970470.07262000
0.0000027010000.000000000.02700000
0.0000026515.094339620.00004000
0.000002555000.000000000.01275000
0.000002208000.000000000.01760000
0.0000020615000.000000000.03090000
0.0000020544206.097560970.09062250
0.0000020010000.000000000.02000000
0.0000014420000.000000000.02880000
0.000001028000.000000000.00816000
0.0000005216000.000000000.00832000
0.0000002240000.000000000.00880000
0.00000010100000.000000000.01000000
0.00000003500000.000000000.01500000
0.00000002500000.000000000.01000000
0.000000011000000.000000000.01000000

Sell Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.0000054540700.000000000.22181500
0.000005547221.086642600.04000482
0.000008231600.000000000.01316800
0.000008245000.000000000.04120000
0.000008286000.000000000.04968000
0.0000083028386.917497420.23561142
0.00000927900.000000000.00834300
0.0000093019698.000000000.18319140
0.000010318734.754607170.09005532
0.0000108322630.958494670.24509328
0.0000108410000.000000000.10840000
0.0000108546083.583410150.50000688
0.000010881500.000000000.01632000
0.000010982165.256023900.02377451
0.000011005000.000000000.05500000
0.000011423916.416589850.04472548
0.000011482150.000000000.02468200
0.000011505000.000000000.05750000
0.0000118020228.446444930.23869567
0.0000118680977.355616110.96039144
0.0000118734443.139932130.40884007
0.000012002500.000000000.03000000
0.000013002000.000000000.02600000
0.0000134825106.507280250.33843572
0.000013502200.000000000.02970000
0.0000144025000.000000000.36000000
0.000014442000.000000000.02888000
0.0000145099.999899990.00145000
0.0000147446212.284524990.68116907
0.00001488225.000000000.00334800
0.00001620702.999299990.01138859
0.00001700999.999899990.01700000
0.0000177517021.319659590.30212842
0.000017773000.000000000.05331000
0.000017903426.410588560.06133275
0.0000199020228.446444930.40254608
0.0000200015034.173472000.30068347
0.0000210027133.338461530.56980011
0.0000225048350.856410251.08789427
0.0000225137175.787178810.83682697
0.00002450124.999899990.00306250
0.000024714080.772500000.10083589
0.00002500740.200000000.01850500
0.00004000500.000000000.02000000
0.000040990.800000000.00003279
0.00036500285.499917790.10420747
0.00040000500.000000000.20000000
0.0004999940.000000000.01999960
0.000500006700.004954113.35000248
0.0005999931.275837490.01876519
0.00060000100.000000000.06000000
0.50000000600.00000000300.00000000
1.0000000036.5305262636.53052626

Trade History

TypeAmount (LTZ)Price (LTC)Total (LTC)Time Stamp
SELL2800.000000000.000004810.0134680014 May 2025 15:24:23
SELL2915.495860550.000005230.0152480414 May 2025 7:27:59
SELL612.498829730.000005230.0032033714 May 2025 7:27:29
SELL10602.857669190.000005230.0554529513 May 2025 21:29:54
SELL697.142330810.000005240.0036530313 May 2025 21:29:30
SELL2302.857669190.000005240.0120669713 May 2025 15:49:38
SELL2840.965535640.000005230.0148582513 May 2025 6:49:54
SELL1700.000000000.000005240.0089080013 May 2025 6:46:35
SELL2859.404939600.000005250.0150118812 May 2025 16:6:2
SELL14833.173572010.000005250.0778741611 May 2025 11:50:26
SELL3166.826427990.000005260.0166575111 May 2025 11:50:6
SELL2000.000000000.000005260.0105200010 May 2025 12:49:9
SELL347.128689840.000005260.0018259010 May 2025 11:44:5
SELL44.000000000.000005260.0002314410 May 2025 6:39:9
BUY20000.000000000.000005500.110000009 May 2025 23:7:59
SELL1442.044882170.000005260.007585169 May 2025 12:11:57
SELL6375.671012190.000005250.033472277 May 2025 10:44:11
SELL389.887832690.000005260.002050817 May 2025 10:43:3
SELL5019.471482880.000005260.026402427 May 2025 10:43:3
SELL7814.969672240.000005260.041106747 May 2025 10:43:3
SELL100.000000000.000005260.000526006 May 2025 3:9:9
BUY15300.000000000.000005550.084915006 May 2025 1:36:59
SELL0.030327760.000005260.000000165 May 2025 7:52:21
SELL85.000000000.000005260.000447103 May 2025 13:6:18
BUY7000.000000000.000005550.038850003 May 2025 11:52:18
SELL19047.619047610.000005250.100000003 May 2025 1:55:54
SELL4792.419615820.000005500.026358313 May 2025 1:55:41
SELL3400.762202360.000005500.018704192 May 2025 20:43:52
SELL1199.237797640.000005500.006595812 May 2025 20:43:52
SELL25500.000000000.000005500.140250002 May 2025 18:16:32
SELL2663.380384170.000005500.014648591 May 2025 19:37:20
SELL1036.619615830.000005500.005701411 May 2025 19:37:20
SELL5800.000000000.000005500.031900001 May 2025 12:10:48
SELL5100.000000000.000005500.0280500030 Apr 2025 11:34:41
SELL2847.756747800.000005500.0156626629 Apr 2025 16:54:59
SELL6452.243252200.000005550.0358099529 Apr 2025 16:54:34
SELL3057.985576620.000005550.0169718228 Apr 2025 16:36:14
SELL37742.014423380.000005550.2094681828 Apr 2025 16:36:14
SELL50.913504540.000005550.0002825728 Apr 2025 15:37:23
SELL64.000000000.000005550.0003552028 Apr 2025 15:9:29
SELL8000.000000000.000005550.0444000027 Apr 2025 12:8:20
SELL3000.000000000.000005530.0165900027 Apr 2025 1:37:41
SELL8254.655756410.000005520.0455657026 Apr 2025 21:9:6
SELL5745.344243590.000006830.0392407024 Apr 2025 18:25:35
SELL16000.000000000.000006830.1092800022 Apr 2025 13:36:41
SELL7537.232623170.000006830.0514793022 Apr 2025 10:41:25
SELL1289.604075690.000006870.0088595822 Apr 2025 10:41:12
SELL48.000000000.000006870.0003297621 Apr 2025 19:0:47
SELL8251.706474820.000006950.0573493621 Apr 2025 18:59:48
SELL15600.000000000.000006950.1084200021 Apr 2025 17:21:43
SELL138.000000000.000006950.0009591021 Apr 2025 14:35:46
BUY6600.000000000.000007500.0495000021 Apr 2025 14:19:58
SELL19358.000000000.000006890.1333766219 Apr 2025 10:57:49
SELL50.000000000.000006870.0003435019 Apr 2025 8:33:40
SELL68.000000000.000006870.0004671619 Apr 2025 8:17:37
BUY329.000000000.000009000.0029610018 Apr 2025 22:3:59
BUY13969.229633800.000008400.1173415318 Apr 2025 22:3:40
SELL783.998133380.000006770.0053076717 Apr 2025 7:28:15
SELL76.737835280.000006760.0005187516 Apr 2025 12:13:17
BUY21650.000000000.000007500.1623750016 Apr 2025 11:55:39
SELL6850.000000000.000006910.0473335014 Apr 2025 20:47:48
SELL0.478162720.000006830.0000032713 Apr 2025 6:57:15
BUY11017.272919830.000008500.0936468212 Apr 2025 21:31:46
SELL3850.000000000.000006790.0261415012 Apr 2025 18:10:12
SELL8500.000000000.000006760.0574600011 Apr 2025 19:58:54
SELL10200.000000000.000007360.0750720011 Apr 2025 16:24:11
SELL441.008062430.000007360.003245829 Apr 2025 20:18:12
SELL4.314751270.000007430.000032068 Apr 2025 20:39:20
BUY5260.588607920.000009000.047345308 Apr 2025 16:12:11
BUY5083.477707060.000009000.045751307 Apr 2025 19:14:21
BUY2525.000000000.000010000.025250007 Apr 2025 16:56:36
BUY3372.174033150.000009990.033688027 Apr 2025 16:56:23
BUY1900.000000000.000009980.018962007 Apr 2025 16:56:12
BUY1004.743976100.000009960.010007257 Apr 2025 16:56:0
SELL5.259789920.000007300.000038407 Apr 2025 11:13:18
SELL2500.000000000.000007260.018150006 Apr 2025 15:53:48
BUY24.000000000.000009990.000239765 Apr 2025 23:37:4
SELL3270.000000000.000007140.023347805 Apr 2025 19:12:51
SELL1880.000000000.000007130.013404405 Apr 2025 14:58:28
SELL1469.887482420.000007110.010450904 Apr 2025 16:39:24
SELL120.112517580.000007110.000854004 Apr 2025 16:39:24
SELL1140.000000000.000007060.008048404 Apr 2025 11:45:47
SELL1580.000000000.000007000.011060004 Apr 2025 1:39:57
SELL27627.825966850.000007240.200025463 Apr 2025 23:44:50
SELL5324.300000000.000007130.037962263 Apr 2025 14:26:16
SELL269.499323160.000007120.001918843 Apr 2025 9:40:39
SELL1100.000000000.000005050.005555001 Apr 2025 0:30:54
BUY5000.000000000.000010500.052500001 Apr 2025 0:16:30
BUY850.000000000.000010000.008500001 Apr 2025 0:13:40
BUY4400.000000000.000009500.041800001 Apr 2025 0:13:10
BUY1293.431519700.000009490.012274671 Apr 2025 0:12:54
BUY4000.000000000.000009480.037920001 Apr 2025 0:12:43
BUY1882.137693050.000009450.017786201 Apr 2025 0:12:31
BUY24.500000000.000009440.000231281 Apr 2025 0:11:48
BUY1398.917837840.000009250.012939991 Apr 2025 0:11:22
BUY5740.527934210.000009190.052755451 Apr 2025 0:11:7
BUY1200.000000000.000009180.011016001 Apr 2025 0:10:52
BUY4493.092176780.000009170.041201661 Apr 2025 0:10:39
BUY50.000000000.000008880.0004440031 Mar 2025 22:51:45
BUY4114.981657760.000008670.0356768931 Mar 2025 22:51:35