| High | Low | Volume | Top Bid | Top Ask | Last Price |
|---|
| 0.00001247 | 0.00000586 | 1485.02619082 | 0.00000586 | 0.00000586 | 0.00000586 |
| Price (LTC) | Amount (LTZ) | Total (LTC) |
|---|
| 0.00000586 | 167118.05742691 | 0.97931182 |
| 0.00000584 | 16871.44691780 | 0.09852925 |
| 0.00000583 | 12050.51457000 | 0.07025450 |
| 0.00000582 | 22903.11683800 | 0.13329614 |
| 0.00000579 | 5198.61830742 | 0.03010000 |
| 0.00000575 | 5869.56521739 | 0.03375000 |
| 0.00000567 | 2729.88536155 | 0.01547845 |
| 0.00000566 | 1000.00000000 | 0.00566000 |
| 0.00000563 | 10000.00000000 | 0.05630000 |
| 0.00000430 | 9000.00000000 | 0.03870000 |
| 0.00000405 | 24905.55061728 | 0.10086748 |
| 0.00000400 | 29675.00000000 | 0.11870000 |
| 0.00000387 | 10000.00000000 | 0.03870000 |
| 0.00000375 | 10820.00000000 | 0.04057500 |
| 0.00000374 | 30035.75133689 | 0.11233371 |
| 0.00000371 | 10000.00000000 | 0.03710000 |
| 0.00000360 | 10750.00000000 | 0.03870000 |
| 0.00000344 | 11250.00000000 | 0.03870000 |
| 0.00000333 | 27911.39240506 | 0.09294494 |
| 0.00000300 | 12900.00000000 | 0.03870000 |
| 0.00000271 | 23017.78261992 | 0.06237819 |
| 0.00000269 | 37174.72118959 | 0.10000000 |
| 0.00000267 | 8485.30936329 | 0.02265578 |
| 0.00000266 | 100000.00000000 | 0.26600000 |
| 0.00000265 | 82174.09440593 | 0.21776135 |
| 0.00000264 | 275372.31060606 | 0.72698290 |
| 0.00000250 | 15480.00000000 | 0.03870000 |
| 0.00000243 | 19975.65492551 | 0.04854084 |
| 0.00000240 | 16125.00000000 | 0.03870000 |
| 0.00000238 | 19179.56417871 | 0.04564736 |
| 0.00000236 | 18621.02118644 | 0.04394561 |
| 0.00000218 | 10000.00000000 | 0.02180000 |
| 0.00000217 | 2255.52117172 | 0.00489448 |
| 0.00000216 | 26487.19444444 | 0.05721234 |
| 0.00000215 | 18000.00000000 | 0.03870000 |
| 0.00000209 | 77507.43540669 | 0.16199054 |
| 0.00000207 | 57961.01449500 | 0.11997930 |
| 0.00000205 | 31336.09756097 | 0.06423900 |
| 0.00000159 | 24395.15094339 | 0.03878829 |
| 0.00000158 | 63291.13924050 | 0.10000000 |
| 0.00000157 | 57324.84076433 | 0.09000000 |
| 0.00000156 | 64102.56410256 | 0.10000000 |
| 0.00000155 | 25000.00000000 | 0.03875000 |
| 0.00000145 | 5796.10137931 | 0.00840435 |
| 0.00000118 | 180000.00000000 | 0.21240000 |
| 0.00000116 | 142787.22413793 | 0.16563318 |
| 0.00000115 | 60000.00000000 | 0.06900000 |
| 0.00000113 | 24613.48672566 | 0.02781324 |
| 0.00000102 | 8000.00000000 | 0.00816000 |
| 0.00000100 | 60830.00000000 | 0.06083000 |
| 0.00000060 | 100000.00000000 | 0.06000000 |
| 0.00000052 | 16000.00000000 | 0.00832000 |
| 0.00000023 | 50000.00000000 | 0.01150000 |
| 0.00000022 | 40000.00000000 | 0.00880000 |
| 0.00000010 | 100000.00000000 | 0.01000000 |
| 0.00000004 | 1000000.00000000 | 0.04000000 |
| 0.00000003 | 500000.00000000 | 0.01500000 |
| 0.00000002 | 500000.00000000 | 0.01000000 |
| 0.00000001 | 1000000.00000000 | 0.01000000 |
| Price (LTC) | Amount (LTZ) | Total (LTC) |
|---|
| 0.00001247 | 5690.00000000 | 0.07095430 |
| 0.00001248 | 6063.88409512 | 0.07567727 |
| 0.00001250 | 4804.86520999 | 0.06006082 |
| 0.00001300 | 2000.00000000 | 0.02600000 |
| 0.00001348 | 100290.48354137 | 1.35191572 |
| 0.00001350 | 2200.00000000 | 0.02970000 |
| 0.00001440 | 25000.00000000 | 0.36000000 |
| 0.00001444 | 2000.00000000 | 0.02888000 |
| 0.00001600 | 50129.99989999 | 0.80208000 |
| 0.00001775 | 17021.31965959 | 0.30212842 |
| 0.00001777 | 3000.00000000 | 0.05331000 |
| 0.00001790 | 3426.41058856 | 0.06133275 |
| 0.00001799 | 1386.99879999 | 0.02495211 |
| 0.00002250 | 500.00000000 | 0.01125000 |
| 0.00002251 | 37175.78717881 | 0.83682697 |
| 0.00002460 | 1537.49951779 | 0.03782249 |
| 0.00002471 | 4080.77250000 | 0.10083589 |
| 0.00002500 | 240.20000000 | 0.00600500 |
| 0.00004000 | 500.00000000 | 0.02000000 |
| 0.00004099 | 500.80000000 | 0.02052779 |
| 0.00004300 | 900.00000000 | 0.03870000 |
| 0.00004500 | 860.00000000 | 0.03870000 |
| 0.00005000 | 774.00000000 | 0.03870000 |
| 0.00005160 | 750.00000000 | 0.03870000 |
| 0.00005375 | 720.00000000 | 0.03870000 |
| 0.00005625 | 688.00000000 | 0.03870000 |
| 0.00006000 | 645.00000000 | 0.03870000 |
| 0.00006192 | 625.00000000 | 0.03870000 |
| 0.00006450 | 600.00000000 | 0.03870000 |
| 0.00007500 | 516.00000000 | 0.03870000 |
| 0.00007740 | 500.00000000 | 0.03870000 |
| 0.00008600 | 450.00000000 | 0.03870000 |
| 0.00009000 | 430.00000000 | 0.03870000 |
| 0.00009675 | 400.00000000 | 0.03870000 |
| 0.00010000 | 1000.00000000 | 0.10000000 |
| 0.00040000 | 500.00000000 | 0.20000000 |
| 0.00049999 | 40.00000000 | 0.01999960 |
| 0.00050000 | 6700.00495411 | 3.35000248 |
| 0.00059999 | 31.27583749 | 0.01876519 |
| 0.00060000 | 100.00000000 | 0.06000000 |
| 0.00100000 | 1000.00000000 | 1.00000000 |
| 0.01000000 | 1000.00000000 | 10.00000000 |
| 0.10000000 | 1000.00000000 | 100.00000000 |
| 0.50000000 | 600.00000000 | 300.00000000 |
| 1.00000000 | 1036.53052626 | 1036.53052626 |
| Type | Amount (LTZ) | Price (LTC) | Total (LTC) | Time Stamp |
|---|
| SELL | 1485.02619082 | 0.00000586 | 0.00870225 | 12 Feb 2026 9:37:34 |
| SELL | 10000.00000000 | 0.00000700 | 0.07000000 | 10 Feb 2026 21:8:11 |
| SELL | 10000.00000000 | 0.00000700 | 0.07000000 | 10 Feb 2026 21:7:57 |
| SELL | 15856.01912819 | 0.00000700 | 0.11099213 | 10 Feb 2026 21:5:52 |
| SELL | 15000.00000000 | 0.00000640 | 0.09600000 | 10 Feb 2026 19:5:21 |
| SELL | 15000.00000000 | 0.00000640 | 0.09600000 | 10 Feb 2026 19:5:11 |
| SELL | 10000.00000000 | 0.00000640 | 0.06400000 | 10 Feb 2026 19:2:9 |
| SELL | 10000.00000000 | 0.00000640 | 0.06400000 | 10 Feb 2026 19:1:37 |
| SELL | 10000.00000000 | 0.00000640 | 0.06400000 | 10 Feb 2026 19:1:12 |
| SELL | 15856.01912819 | 0.00000620 | 0.09830732 | 10 Feb 2026 18:40:52 |
| BUY | 8333.80583335 | 0.00001200 | 0.10000567 | 10 Feb 2026 18:32:47 |
| BUY | 2500.00000000 | 0.00001200 | 0.03000000 | 10 Feb 2026 18:32:47 |
| BUY | 4170.62385323 | 0.00001199 | 0.05000578 | 10 Feb 2026 18:32:22 |
| SELL | 43851.58944161 | 0.00000560 | 0.24556890 | 10 Feb 2026 13:29:6 |
| BUY | 5000.00000000 | 0.00001150 | 0.05750000 | 10 Feb 2026 13:26:56 |
| BUY | 5000.00000000 | 0.00001100 | 0.05500000 | 10 Feb 2026 13:26:40 |
| BUY | 1000.00000000 | 0.00001000 | 0.01000000 | 10 Feb 2026 13:26:26 |
| BUY | 4300.00000000 | 0.00000900 | 0.03870000 | 10 Feb 2026 13:26:12 |
| BUY | 4500.00000000 | 0.00000860 | 0.03870000 | 10 Feb 2026 13:25:16 |
| BUY | 1278.90692666 | 0.00000835 | 0.01067887 | 10 Feb 2026 13:25:2 |
| BUY | 11689.42462276 | 0.00000835 | 0.09760670 | 10 Feb 2026 11:32:40 |
| BUY | 2310.57537724 | 0.00000833 | 0.01924709 | 10 Feb 2026 11:32:40 |
| BUY | 114885.95438175 | 0.00000833 | 0.95700000 | 10 Feb 2026 11:32:14 |
| BUY | 95056.86948347 | 0.00000829 | 0.78802145 | 10 Feb 2026 11:28:44 |
| BUY | 5000.00000000 | 0.00000824 | 0.04120000 | 10 Feb 2026 9:39:43 |
| BUY | 810.83227438 | 0.00000823 | 0.00667315 | 10 Feb 2026 9:39:26 |
| BUY | 8804.37424058 | 0.00000823 | 0.07246000 | 10 Feb 2026 9:38:28 |
| BUY | 7000.00000000 | 0.00000822 | 0.05754000 | 10 Feb 2026 9:38:12 |
| BUY | 10783.61435222 | 0.00000821 | 0.08853347 | 10 Feb 2026 5:10:19 |
| BUY | 1712.21924483 | 0.00000821 | 0.01405732 | 10 Feb 2026 5:10:19 |
| BUY | 6000.00000000 | 0.00000820 | 0.04920000 | 10 Feb 2026 5:10:11 |
| SELL | 9981.86199999 | 0.00000500 | 0.04990931 | 9 Feb 2026 20:16:4 |
| SELL | 37193.75168955 | 0.00000500 | 0.18596876 | 9 Feb 2026 20:15:49 |
| SELL | 9981.86231044 | 0.00000500 | 0.04990931 | 9 Feb 2026 20:15:29 |
| BUY | 6287.78075517 | 0.00000821 | 0.05162268 | 9 Feb 2026 20:14:15 |
| SELL | 23694.08155528 | 0.00000500 | 0.11847041 | 9 Feb 2026 20:1:9 |
| BUY | 9770.70000000 | 0.00000820 | 0.08011974 | 9 Feb 2026 20:0:45 |
| SELL | 13923.38155528 | 0.00000500 | 0.06961691 | 9 Feb 2026 20:0:0 |
| BUY | 7182.75176577 | 0.00000819 | 0.05882674 | 9 Feb 2026 19:58:44 |
| BUY | 5000.00000001 | 0.00000818 | 0.04090000 | 9 Feb 2026 19:57:45 |
| BUY | 779.75157405 | 0.00000816 | 0.00636277 | 9 Feb 2026 19:57:31 |
| BUY | 258.00000000 | 0.00000500 | 0.00129000 | 9 Feb 2026 18:51:18 |
| SELL | 5000.00000000 | 0.00000500 | 0.02500000 | 9 Feb 2026 18:39:19 |
| SELL | 702.87821545 | 0.00000350 | 0.00246007 | 9 Feb 2026 13:15:51 |
| BUY | 4107.03676470 | 0.00000816 | 0.03351342 | 9 Feb 2026 10:54:12 |
| BUY | 12810.78170257 | 0.00000788 | 0.10094896 | 9 Feb 2026 10:53:20 |
| BUY | 5000.00000000 | 0.00000774 | 0.03870000 | 9 Feb 2026 10:52:27 |
| BUY | 8000.00000000 | 0.00000738 | 0.05904000 | 9 Feb 2026 10:51:59 |
| BUY | 5375.00000000 | 0.00000720 | 0.03870000 | 9 Feb 2026 10:51:45 |
| BUY | 3811.28710325 | 0.00000719 | 0.02740315 | 9 Feb 2026 10:51:33 |
| BUY | 6450.00000000 | 0.00000600 | 0.03870000 | 9 Feb 2026 10:1:54 |
| BUY | 10579.71014492 | 0.00000595 | 0.06294928 | 9 Feb 2026 10:1:40 |
| BUY | 7500.00000000 | 0.00000516 | 0.03870000 | 9 Feb 2026 9:54:25 |
| BUY | 4740.00000000 | 0.00000500 | 0.02370000 | 9 Feb 2026 9:54:25 |
| BUY | 6249.39759036 | 0.00000497 | 0.03105951 | 9 Feb 2026 9:54:25 |
| BUY | 8946.66735508 | 0.00000493 | 0.04410707 | 9 Feb 2026 9:54:25 |
| BUY | 1053.33264492 | 0.00000493 | 0.00519293 | 9 Feb 2026 9:53:45 |
| BUY | 10000.00000000 | 0.00000492 | 0.04920000 | 9 Feb 2026 9:53:45 |
| BUY | 10000.00000000 | 0.00000491 | 0.04910000 | 9 Feb 2026 9:53:45 |
| BUY | 20326.07735508 | 0.00000480 | 0.09756517 | 9 Feb 2026 9:53:45 |
| BUY | 8600.00000000 | 0.00000450 | 0.03870000 | 9 Feb 2026 9:53:45 |
| BUY | 20.59000000 | 0.00000420 | 0.00008648 | 9 Feb 2026 9:53:45 |
| BUY | 9979.41000000 | 0.00000420 | 0.04191352 | 9 Feb 2026 9:53:9 |
| BUY | 32020.59000000 | 0.00000400 | 0.12808236 | 9 Feb 2026 9:53:9 |
| BUY | 6569.06250000 | 0.00000400 | 0.02627625 | 9 Feb 2026 9:39:11 |
| BUY | 11410.34750000 | 0.00000400 | 0.04564139 | 9 Feb 2026 9:9:42 |
| BUY | 8319.10104985 | 0.00000399 | 0.03319321 | 9 Feb 2026 9:9:16 |
| BUY | 1680.89895015 | 0.00000399 | 0.00670679 | 9 Feb 2026 9:2:53 |
| BUY | 3086.94064884 | 0.00000399 | 0.01231689 | 9 Feb 2026 9:2:53 |
| BUY | 1000.00000001 | 0.00000398 | 0.00398000 | 9 Feb 2026 9:2:39 |
| BUY | 10000.00000000 | 0.00000350 | 0.03500000 | 8 Feb 2026 21:49:39 |
| BUY | 85.10021273 | 0.00000349 | 0.00029700 | 8 Feb 2026 21:46:2 |
| BUY | 5890.47564470 | 0.00000349 | 0.02055776 | 8 Feb 2026 21:46:2 |
| BUY | 287.00000000 | 0.00000349 | 0.00100163 | 8 Feb 2026 17:21:35 |
| BUY | 300.00000000 | 0.00000349 | 0.00104700 | 8 Feb 2026 17:10:14 |
| SELL | 31033.45276387 | 0.00000265 | 0.08223865 | 5 Feb 2026 4:38:47 |
| SELL | 3581.75375110 | 0.00000266 | 0.00952746 | 5 Feb 2026 4:37:54 |
| SELL | 2182.75176576 | 0.00000266 | 0.00580612 | 1 Feb 2026 1:10:16 |
| SELL | 31829.47944554 | 0.00000266 | 0.08466642 | 28 Jan 2026 20:16:2 |
| SELL | 18796.99248120 | 0.00000266 | 0.05000000 | 28 Jan 2026 20:16:2 |
| SELL | 2000.00000000 | 0.00000266 | 0.00532000 | 28 Jan 2026 20:16:2 |
| SELL | 37453.18352059 | 0.00000267 | 0.10000000 | 28 Jan 2026 20:15:25 |
| SELL | 1000.00000000 | 0.00000271 | 0.00271000 | 28 Jan 2026 20:14:29 |
| SELL | 6320.08102427 | 0.00000274 | 0.01731702 | 28 Jan 2026 20:13:37 |
| SELL | 2030.56750000 | 0.00000274 | 0.00556375 | 27 Jan 2026 20:9:38 |
| SELL | 26304.34782609 | 0.00000274 | 0.07207391 | 27 Jan 2026 20:9:14 |
| SELL | 108695.65217391 | 0.00000276 | 0.30000000 | 27 Jan 2026 20:9:14 |
| SELL | 2000.00000000 | 0.00000274 | 0.00548000 | 26 Jan 2026 18:44:53 |
| SELL | 553.38040247 | 0.00000273 | 0.00151073 | 25 Jan 2026 3:44:0 |
| SELL | 516.63084258 | 0.00000300 | 0.00154989 | 23 Jan 2026 1:38:0 |
| SELL | 150.39513430 | 0.00000300 | 0.00045119 | 20 Jan 2026 19:26:2 |
| SELL | 51.42402312 | 0.00000300 | 0.00015427 | 20 Jan 2026 17:32:0 |
| SELL | 10.65740368 | 0.00000320 | 0.00003410 | 18 Jan 2026 10:24:52 |
| BUY | 10000.00000000 | 0.00000340 | 0.03400000 | 16 Jan 2026 5:1:8 |
| SELL | 13875.11929527 | 0.00000323 | 0.04481664 | 15 Jan 2026 21:12:8 |
| SELL | 8008.00000000 | 0.00000319 | 0.02554552 | 12 Jan 2026 22:49:12 |
| SELL | 1.90998963 | 0.00000319 | 0.00000609 | 12 Jan 2026 19:42:23 |
| SELL | 50287.11656454 | 0.00000314 | 0.15790155 | 12 Jan 2026 17:26:32 |
| SELL | 13535.00000000 | 0.00000313 | 0.04236455 | 12 Jan 2026 15:50:30 |
| BUY | 10000.00000000 | 0.00000320 | 0.03200000 | 8 Jan 2026 23:41:5 |