High | Low | Volume | Top Bid | Top Ask | Last Price |
---|
0.00000600 | 0.00000580 | 5136.68098296 | 0.00000580 | 0.00000580 | 0.00000580 |
Price (LTC) | Amount (LTZ) | Total (LTC) |
---|
0.00000580 | 25644.42214016 | 0.14873765 |
0.00000578 | 16536.46023838 | 0.09558074 |
0.00000569 | 15310.15641476 | 0.08711479 |
0.00000543 | 6335.17495395 | 0.03440000 |
0.00000534 | 1520.48127340 | 0.00811937 |
0.00000481 | 3210.12681912 | 0.01544071 |
0.00000480 | 6000.00000000 | 0.02880000 |
0.00000460 | 5000.00000000 | 0.02300000 |
0.00000404 | 5000.00000000 | 0.02020000 |
0.00000387 | 23044.49648711 | 0.08918220 |
0.00000365 | 8000.00000000 | 0.02920000 |
0.00000313 | 42969.42492012 | 0.13449430 |
0.00000311 | 10000.00000000 | 0.03110000 |
0.00000290 | 10000.00000000 | 0.02900000 |
0.00000285 | 10000.00000000 | 0.02850000 |
0.00000281 | 25843.41637010 | 0.07262000 |
0.00000270 | 10000.00000000 | 0.02700000 |
0.00000265 | 15.09433962 | 0.00004000 |
0.00000255 | 5000.00000000 | 0.01275000 |
0.00000220 | 8000.00000000 | 0.01760000 |
0.00000205 | 44206.09756097 | 0.09062250 |
0.00000200 | 10000.00000000 | 0.02000000 |
0.00000102 | 8000.00000000 | 0.00816000 |
0.00000052 | 16000.00000000 | 0.00832000 |
0.00000022 | 40000.00000000 | 0.00880000 |
0.00000010 | 100000.00000000 | 0.01000000 |
0.00000003 | 500000.00000000 | 0.01500000 |
0.00000002 | 500000.00000000 | 0.01000000 |
0.00000001 | 1000000.00000000 | 0.01000000 |
Price (LTC) | Amount (LTZ) | Total (LTC) |
---|
0.00000600 | 10100.00000000 | 0.06060000 |
0.00000749 | 785.00000000 | 0.00587965 |
0.00000750 | 4221.99611251 | 0.03166497 |
0.00000870 | 1300.99989999 | 0.01131870 |
0.00000871 | 15853.32032146 | 0.13808242 |
0.00000887 | 1234.36028276 | 0.01094878 |
0.00000888 | 10321.53840453 | 0.09165526 |
0.00000919 | 5740.52793421 | 0.05275545 |
0.00000923 | 5200.00000000 | 0.04799600 |
0.00000925 | 1398.91783784 | 0.01293999 |
0.00000927 | 138.38071710 | 0.00128279 |
0.00000944 | 24.50000000 | 0.00023128 |
0.00000945 | 1882.13769305 | 0.01778620 |
0.00000948 | 4000.00000000 | 0.03792000 |
0.00000949 | 1293.43151969 | 0.01227467 |
0.00000950 | 4400.00000000 | 0.04180000 |
0.00001000 | 850.00000000 | 0.00850000 |
0.00001050 | 5000.00000000 | 0.05250000 |
0.00001100 | 100.99989999 | 0.00111100 |
0.00001179 | 5801.71416993 | 0.06840221 |
0.00001180 | 6000.00000000 | 0.07080000 |
0.00001187 | 34443.13993213 | 0.40884007 |
0.00001188 | 123547.74945689 | 1.46774726 |
0.00001200 | 2500.00000000 | 0.03000000 |
0.00001300 | 2000.00000000 | 0.02600000 |
0.00001348 | 25106.50728025 | 0.33843572 |
0.00001350 | 2200.00000000 | 0.02970000 |
0.00001440 | 25000.00000000 | 0.36000000 |
0.00001444 | 2000.00000000 | 0.02888000 |
0.00001474 | 46212.28452499 | 0.68116907 |
0.00001488 | 225.00000000 | 0.00334800 |
0.00001520 | 100.99989999 | 0.00153520 |
0.00001620 | 1900.96970000 | 0.03079571 |
0.00001699 | 703.99960000 | 0.01196095 |
0.00001777 | 3000.00000000 | 0.05331000 |
0.00001790 | 3426.41058856 | 0.06133275 |
0.00001850 | 2512.00899999 | 0.04647217 |
0.00002000 | 200.99989999 | 0.00402000 |
0.00002100 | 27133.33846153 | 0.56980011 |
0.00002250 | 48350.85641025 | 1.08789427 |
0.00002251 | 37175.78717881 | 0.83682697 |
0.00002450 | 25.00000000 | 0.00061250 |
0.00002471 | 4080.77250000 | 0.10083589 |
0.00002500 | 1697.17665411 | 0.04242942 |
0.00002733 | 51.55001779 | 0.00140886 |
0.00003000 | 60.00000000 | 0.00180000 |
0.00004000 | 500.00000000 | 0.02000000 |
0.00004099 | 0.80000000 | 0.00003279 |
0.00040000 | 500.00000000 | 0.20000000 |
0.00049999 | 40.00000000 | 0.01999960 |
0.00050000 | 700.00000000 | 0.35000000 |
0.00059999 | 31.27583749 | 0.01876519 |
0.00060000 | 100.00000000 | 0.06000000 |
0.50000000 | 600.00000000 | 300.00000000 |
1.00000000 | 36.53052626 | 36.53052626 |
Type | Amount (LTZ) | Price (LTC) | Total (LTC) | Time Stamp |
---|
SELL | 318.01241279 | 0.00000580 | 0.00184447 | 7 Feb 2025 18:59:7 |
SELL | 1103.58970687 | 0.00000580 | 0.00640082 | 7 Feb 2025 18:53:11 |
SELL | 371.98905957 | 0.00000580 | 0.00215754 | 7 Feb 2025 17:0:53 |
SELL | 185.41698160 | 0.00000580 | 0.00107542 | 7 Feb 2025 14:57:9 |
SELL | 135.12489585 | 0.00000580 | 0.00078372 | 7 Feb 2025 13:30:5 |
SELL | 99.86500167 | 0.00000580 | 0.00057922 | 7 Feb 2025 12:53:31 |
SELL | 2525.89047770 | 0.00000580 | 0.01465016 | 7 Feb 2025 12:12:36 |
SELL | 134.48046679 | 0.00000580 | 0.00077999 | 6 Feb 2025 21:29:33 |
SELL | 262.31198012 | 0.00000580 | 0.00152141 | 6 Feb 2025 21:1:52 |
SELL | 260.43848625 | 0.00000580 | 0.00151054 | 6 Feb 2025 19:27:44 |
SELL | 65.65879818 | 0.00000580 | 0.00038082 | 6 Feb 2025 18:9:6 |
SELL | 261.12224641 | 0.00000580 | 0.00151451 | 6 Feb 2025 17:49:37 |
SELL | 99.51557045 | 0.00000580 | 0.00057719 | 6 Feb 2025 16:59:13 |
SELL | 83.86847004 | 0.00000580 | 0.00048644 | 6 Feb 2025 16:0:3 |
SELL | 159.16357282 | 0.00000580 | 0.00092315 | 6 Feb 2025 15:17:5 |
SELL | 1378.32398606 | 0.00000580 | 0.00799428 | 6 Feb 2025 14:22:27 |
SELL | 25928.69817978 | 0.00000580 | 0.15038645 | 6 Feb 2025 5:36:27 |
SELL | 107.14250545 | 0.00000580 | 0.00062143 | 6 Feb 2025 4:25:58 |
SELL | 884.08296637 | 0.00000580 | 0.00512768 | 6 Feb 2025 3:46:41 |
SELL | 0.28562632 | 0.00000580 | 0.00000166 | 6 Feb 2025 3:38:25 |
SELL | 24.87490000 | 0.00000580 | 0.00014427 | 6 Feb 2025 0:30:36 |
SELL | 168.17686948 | 0.00000580 | 0.00097543 | 5 Feb 2025 22:3:22 |
SELL | 172.50946058 | 0.00000580 | 0.00100055 | 5 Feb 2025 21:11:53 |
SELL | 224.87316971 | 0.00000580 | 0.00130426 | 5 Feb 2025 19:56:3 |
SELL | 168.79886636 | 0.00000578 | 0.00097566 | 5 Feb 2025 18:30:41 |
SELL | 347.02878305 | 0.00000578 | 0.00200583 | 5 Feb 2025 17:20:50 |
SELL | 248.75017449 | 0.00000578 | 0.00143778 | 5 Feb 2025 17:3:52 |
SELL | 161.85816090 | 0.00000575 | 0.00093068 | 5 Feb 2025 16:0:48 |
SELL | 2353.83621738 | 0.00000574 | 0.01351102 | 5 Feb 2025 15:23:36 |
SELL | 49.74989897 | 0.00000574 | 0.00028556 | 5 Feb 2025 12:4:53 |
SELL | 203.00192816 | 0.00000574 | 0.00116523 | 5 Feb 2025 11:15:54 |
SELL | 282.54029216 | 0.00000574 | 0.00162178 | 5 Feb 2025 10:55:59 |
SELL | 386.12051187 | 0.00000574 | 0.00221633 | 5 Feb 2025 5:21:59 |
SELL | 149.25024349 | 0.00000574 | 0.00085670 | 5 Feb 2025 1:16:24 |
SELL | 696.99789611 | 0.00000574 | 0.00400077 | 5 Feb 2025 0:23:28 |
SELL | 1645.00000000 | 0.00000574 | 0.00944230 | 4 Feb 2025 17:31:33 |
SELL | 122.35781661 | 0.00000574 | 0.00070233 | 4 Feb 2025 16:34:31 |
SELL | 93.36975032 | 0.00000572 | 0.00053407 | 4 Feb 2025 15:18:11 |
SELL | 68.48841058 | 0.00000572 | 0.00039175 | 4 Feb 2025 14:24:57 |
SELL | 22.71792365 | 0.00000571 | 0.00012972 | 4 Feb 2025 13:9:40 |
SELL | 85.27816566 | 0.00000571 | 0.00048694 | 4 Feb 2025 13:9:19 |
SELL | 1391.99931718 | 0.00000571 | 0.00794832 | 4 Feb 2025 11:56:3 |
SELL | 311.07814013 | 0.00000571 | 0.00177626 | 4 Feb 2025 11:42:49 |
SELL | 80.07179744 | 0.00000571 | 0.00045721 | 4 Feb 2025 9:14:21 |
SELL | 39.40176461 | 0.00000571 | 0.00022498 | 4 Feb 2025 8:45:18 |
SELL | 38.56355855 | 0.00000571 | 0.00022020 | 4 Feb 2025 8:17:40 |
SELL | 40.16011538 | 0.00000571 | 0.00022931 | 4 Feb 2025 7:33:32 |
SELL | 79.28105188 | 0.00000571 | 0.00045269 | 4 Feb 2025 6:48:19 |
SELL | 104.03429458 | 0.00000571 | 0.00059404 | 4 Feb 2025 5:32:59 |
SELL | 231.81427325 | 0.00000571 | 0.00132366 | 4 Feb 2025 4:25:26 |
SELL | 291.91107050 | 0.00000571 | 0.00166681 | 4 Feb 2025 2:35:51 |
SELL | 721.37423992 | 0.00000571 | 0.00411905 | 4 Feb 2025 0:5:23 |
SELL | 199.00076557 | 0.00000571 | 0.00113629 | 3 Feb 2025 16:50:58 |
SELL | 119.90442580 | 0.00000571 | 0.00068465 | 3 Feb 2025 12:19:40 |
SELL | 8779.88755620 | 0.00000571 | 0.05013316 | 2 Feb 2025 20:16:32 |
SELL | 3744.65200760 | 0.00000571 | 0.02138196 | 2 Feb 2025 18:48:7 |
SELL | 800.00000000 | 0.00000613 | 0.00490400 | 1 Feb 2025 12:44:15 |
SELL | 2684.88675694 | 0.00000613 | 0.01645836 | 1 Feb 2025 12:43:46 |
SELL | 9800.00000001 | 0.00000613 | 0.06007400 | 1 Feb 2025 6:14:43 |
SELL | 5419.23685860 | 0.00000613 | 0.03321992 | 31 Jan 2025 19:57:15 |
SELL | 10500.00000000 | 0.00000628 | 0.06594000 | 30 Jan 2025 19:21:5 |
SELL | 46.69475358 | 0.00000628 | 0.00029324 | 30 Jan 2025 14:42:5 |
SELL | 9952.30524642 | 0.00000629 | 0.06260000 | 30 Jan 2025 14:42:5 |
SELL | 318.49962701 | 0.00000613 | 0.00195240 | 29 Jan 2025 3:51:5 |
SELL | 11100.00000000 | 0.00000612 | 0.06793200 | 28 Jan 2025 17:58:29 |
SELL | 391.01930625 | 0.00000610 | 0.00238522 | 28 Jan 2025 15:2:59 |
SELL | 3080.90411199 | 0.00000605 | 0.01863947 | 28 Jan 2025 0:39:15 |
SELL | 2.16888313 | 0.00000591 | 0.00001282 | 26 Jan 2025 17:38:9 |
SELL | 4200.66006629 | 0.00000591 | 0.02482590 | 26 Jan 2025 17:34:36 |
SELL | 7868.14358108 | 0.00000592 | 0.04657941 | 26 Jan 2025 17:33:45 |
BUY | 1.08216216 | 0.00000925 | 0.00001001 | 26 Jan 2025 1:49:33 |
SELL | 733.16043242 | 0.00000578 | 0.00423767 | 26 Jan 2025 1:10:4 |
SELL | 6143.99131944 | 0.00000576 | 0.03538939 | 25 Jan 2025 20:22:4 |
SELL | 5463.26142945 | 0.00000570 | 0.03114059 | 24 Jan 2025 16:31:17 |
SELL | 660.79550115 | 0.00000570 | 0.00376653 | 24 Jan 2025 16:31:17 |
SELL | 4875.27818513 | 0.00000554 | 0.02700904 | 23 Jan 2025 14:43:40 |
SELL | 1739.86281588 | 0.00000554 | 0.00963884 | 23 Jan 2025 14:43:40 |
SELL | 1339.20449885 | 0.00000542 | 0.00725849 | 22 Jan 2025 20:42:3 |
SELL | 640.87077524 | 0.00000540 | 0.00346070 | 22 Jan 2025 15:27:23 |
SELL | 4401.88354898 | 0.00000541 | 0.02381419 | 22 Jan 2025 15:27:2 |
SELL | 1520.48127340 | 0.00000541 | 0.00822580 | 22 Jan 2025 15:27:2 |
BUY | 2000.00000000 | 0.00000888 | 0.01776000 | 22 Jan 2025 12:49:23 |
BUY | 6000.00000000 | 0.00000843 | 0.05058000 | 22 Jan 2025 12:49:9 |
BUY | 1800.00000000 | 0.00000842 | 0.01515600 | 22 Jan 2025 12:48:55 |
BUY | 6040.01660559 | 0.00000800 | 0.04832013 | 22 Jan 2025 12:48:42 |
BUY | 46.99951511 | 0.00000799 | 0.00037553 | 22 Jan 2025 12:48:27 |
BUY | 2010.99056400 | 0.00000790 | 0.01588683 | 22 Jan 2025 12:48:17 |
SELL | 2000.00000000 | 0.00000523 | 0.01046000 | 22 Jan 2025 10:3:14 |
BUY | 953.00048489 | 0.00000799 | 0.00761447 | 21 Jan 2025 20:51:32 |
BUY | 646.99951511 | 0.00000799 | 0.00516953 | 21 Jan 2025 20:51:32 |
SELL | 15174.53825715 | 0.00000519 | 0.07875585 | 21 Jan 2025 13:46:30 |
SELL | 2019.26782273 | 0.00000519 | 0.01048000 | 21 Jan 2025 13:46:30 |
SELL | 9103.90861235 | 0.00000520 | 0.04734032 | 21 Jan 2025 8:33:16 |
SELL | 10126.86061841 | 0.00000520 | 0.05265968 | 20 Jan 2025 14:6:47 |
SELL | 1264.87622952 | 0.00000520 | 0.00657736 | 20 Jan 2025 14:6:47 |
SELL | 247.87038039 | 0.00000520 | 0.00128893 | 19 Jan 2025 21:3:57 |
SELL | 916.49888544 | 0.00000520 | 0.00476579 | 19 Jan 2025 6:49:22 |
SELL | 635.58735898 | 0.00000520 | 0.00330505 | 19 Jan 2025 3:48:16 |
SELL | 16165.93637643 | 0.00000520 | 0.08406287 | 18 Jan 2025 9:15:48 |
SELL | 2032.40961538 | 0.00000520 | 0.01056853 | 18 Jan 2025 9:15:48 |