Network (KSol/s)
Difficulty
Coin Supply (LTZ)

LTC Price
Freiexchange - LTZ/LTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000019990.000016006026.403567250.000016000.000019990.00001999

Buy Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.000016002585.818474900.04137310
0.0000150117.326449030.00026007
0.0000150050000.000000000.75000000
0.0000140070000.000000000.98000000
0.000007072000.000000000.01414000
0.00000700100000.000000000.70000000
0.000003034000.000000000.01212000
0.00000300200000.000000000.60000000
0.000001028000.000000000.00816000
0.00000100400000.000000000.40000000
0.0000005216000.000000000.00832000
0.000000501000000.000000000.50000000
0.0000002240000.000000000.00880000
0.000000202000000.000000000.40000000
0.00000010100000.000000000.01000000
0.00000002500000.000000000.01000000
0.000000011000000.000000000.01000000

Sell Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.00001999258.181090550.00516104
0.00002000484.634603370.00969269
0.00002099200.000000000.00419800
0.00002186800.000000000.01748800
0.000021881304.079756550.02853327
0.000021893109.302401090.06806263
0.000021915000.000000000.10955000
0.000022006999.959999990.15399912
0.000023006003.449999990.13807935
0.000028991897.205933080.05500000
0.0000290037823.475439081.09688079
0.0000299912.000000000.00035988
0.0000300030000.000000000.90000000
0.000030991000.718872930.03101228
0.0000310030000.000000000.93000000
0.0000320030000.000000000.96000000
0.0000330021526.305759200.71036809
0.0000340010000.000000000.34000000
0.0000350015000.000000000.52500000
0.0000360020000.000000000.72000000
0.0000370020000.000000000.74000000
0.0000380020000.000000000.76000000
0.0000390020000.000000000.78000000
0.0000400020000.000000000.80000000
0.000040990.800000000.00003279
0.0000500020000.000000001.00000000
0.00060000100.000000000.06000000
1.0000000036.5305262636.53052626

Trade History

TypeAmount (LTZ)Price (LTC)Total (LTC)Time Stamp
BUY41.818909450.000019990.000835962 Jun 2023 9:42:27
SELL5984.584657810.000016000.095753352 Jun 2023 9:13:17
SELL1429.596867290.000016000.0228735523 May 2023 15:53:13
SELL881.898529340.000016000.0141103823 May 2023 15:53:13
SELL484.634603370.000016010.0077590023 May 2023 15:53:13
SELL8720.480000000.000016000.1395276823 May 2023 10:26:3
SELL8924.170000000.000016000.1427867223 May 2023 7:8:42
SELL8831.120000000.000016000.1412979217 May 2023 15:59:10
SELL2642.331470660.000016000.0422773017 May 2023 15:35:7
SELL16.768269830.000016010.0002684617 May 2023 15:35:7
SELL1.450259510.000017000.0000246517 May 2023 15:35:7
SELL3153.000000000.000017000.0536010014 May 2023 11:37:12
SELL6845.549740490.000017000.1163743513 May 2023 23:33:42
SELL30000.000000000.000017000.5100000013 May 2023 23:33:42
SELL9999.999999990.000018000.1800000013 May 2023 23:12:26
SELL23325.520259520.000018000.4198593613 May 2023 23:12:26
SELL6674.479740480.000018000.1201406413 May 2023 18:3:28
SELL16.027207100.000018010.0002886513 May 2023 18:3:28
BUY1.518872930.000018810.0000285711 May 2023 13:53:32
SELL20000.000000000.000019000.3800000010 May 2023 14:37:11
SELL762.917455100.000019000.0144954310 May 2023 14:37:11
SELL10282.435597320.000020000.2056487110 May 2023 14:37:11
SELL9717.564402680.000020000.1943512910 May 2023 13:33:23
SELL10000.000000000.000021000.2100000010 May 2023 13:33:23
SELL972.245597320.000021000.0204171610 May 2023 13:33:23
SELL200.000000000.000022000.0044000010 May 2023 12:47:7
BUY8.688513280.000028990.000251889 May 2023 23:47:52
SELL1800.000000000.000022000.039600009 May 2023 7:26:6
SELL2000.000000000.000022000.044000008 May 2023 21:5:44
SELL1000.000000000.000022000.022000007 May 2023 13:26:38
BUY20000.000000000.000029000.580000006 May 2023 6:38:1
BUY272.245597330.000028500.007759006 May 2023 6:37:16
SELL1027.754402670.000021000.021582845 May 2023 7:55:29
SELL272.245597330.000021010.005719885 May 2023 7:55:29
SELL3000.000000010.000021000.063000004 May 2023 16:30:35
BUY10000.000000000.000029000.290000004 May 2023 4:37:0
BUY5000.000000000.000028000.140000004 May 2023 4:35:4
BUY5000.000000000.000028000.140000004 May 2023 4:35:4
BUY4789.223214300.000028000.134098254 May 2023 4:35:4
BUY200.000000000.000027980.005596004 May 2023 4:28:29
BUY5.637857140.000028000.0001578618 Apr 2023 17:58:45
SELL5154.960000000.000019000.0979442418 Apr 2023 4:9:22
BUY10.120714280.000028000.0002833810 Apr 2023 23:12:53
BUY40.690416310.000027000.0010986410 Apr 2023 23:12:39
BUY27.000000000.000028000.0007560031 Mar 2023 7:21:58
BUY0.079489250.000025000.0000019931 Mar 2023 7:21:28
BUY569.802564830.000025000.0142450631 Mar 2023 7:21:28
BUY164.836000000.000025000.0041209027 Mar 2023 20:36:9
BUY111.111111110.000027000.0030000023 Mar 2023 8:53:46
BUY17557.158809450.000027000.4740432921 Mar 2023 17:21:7
BUY8358.367368120.000026000.2173175521 Mar 2023 17:21:7
BUY3135.265000000.000026000.0815168921 Mar 2023 9:28:10
BUY35830.892061850.000026000.9316031921 Mar 2023 7:45:44
BUY2739.913801490.000026000.0712377621 Mar 2023 7:45:44
BUY205.389136660.000025000.0051347321 Mar 2023 7:45:44
BUY1692.957806160.000026000.0440169020 Mar 2023 15:29:5
BUY10000.000000000.000026000.2600000020 Mar 2023 15:29:5
BUY190.476190480.000025990.0049504820 Mar 2023 15:29:5
BUY82.608695660.000025990.0021470020 Mar 2023 15:29:5
BUY3400.000000000.000025000.0850000017 Mar 2023 1:39:45
BUY700.000000000.000025000.0175000017 Mar 2023 1:39:45
BUY1400.000000000.000024230.0339220017 Mar 2023 1:39:45
BUY500.000000000.000023000.0115000015 Mar 2023 16:4:6
BUY500.000000000.000023000.0115000015 Mar 2023 16:4:6
BUY1000.000000000.000022000.0220000010 Mar 2023 14:9:32
BUY1000.000000000.000022000.0220000010 Mar 2023 14:9:32
BUY2000.000000000.000021000.0420000010 Mar 2023 14:9:32
BUY326.915113860.000021000.0068652210 Mar 2023 14:9:32
BUY1223.580375420.000020000.0244716110 Mar 2023 14:9:32
BUY700.000000000.000020000.014000001 Mar 2023 5:29:14
SELL1822.000000000.000019000.0346180028 Feb 2023 12:0:6
SELL200.000000000.000019010.0038020028 Feb 2023 11:59:14
BUY30.792999990.000020000.0006158620 Feb 2023 9:6:16
SELL1260.122544900.000019000.0239423319 Feb 2023 23:59:44
SELL1000.000000000.000019000.0190000019 Feb 2023 22:9:39
SELL13000.000000000.000019000.2470000019 Feb 2023 22:9:39
BUY21.137000000.000020000.0004227412 Feb 2023 16:54:19
SELL17000.000000000.000019000.323000007 Feb 2023 18:57:35
SELL24.489624590.000020000.000489797 Feb 2023 18:57:3
SELL0.034805380.000020000.000000706 Feb 2023 16:52:12
SELL800.000000000.000020000.016000001 Feb 2023 17:5:17
SELL10000.000000000.000020000.200000001 Feb 2023 16:56:41
SELL9500.000000000.000020000.1900000028 Jan 2023 6:1:52
SELL673.084886140.000021000.0141347828 Jan 2023 6:1:36
SELL1517.391304340.000021000.0318652227 Jan 2023 10:46:47
SELL7809.523809520.000021000.1640000025 Jan 2023 18:2:5
BUY9675.475570030.000020000.1935095122 Jan 2023 21:11:10
SELL30000.000000000.000020000.6000000022 Jan 2023 21:10:50
SELL382.019191880.000020000.0076403822 Jan 2023 21:10:50
SELL9942.505238090.000021000.2087926122 Jan 2023 21:10:50
BUY100.000000000.000020800.0020800022 Jan 2023 21:9:42
SELL3584.541559520.000020000.0716908320 Jan 2023 12:45:1
SELL8600.000000000.000020000.1720000020 Jan 2023 9:30:29
SELL1399.989999990.000020000.0279998018 Jan 2023 15:58:13
SELL3.528786730.000020000.0000705818 Jan 2023 12:3:21
SELL1000.000000000.000020000.0200000017 Jan 2023 14:53:9
SELL46.020461880.000020000.0009204117 Jan 2023 12:57:41
BUY19.963809520.000021000.0004192417 Jan 2023 11:40:22
SELL5100.000000000.000020000.1020000016 Jan 2023 12:21:52
SELL856.010000000.000020000.0171202014 Jan 2023 6:35:11