Network (KSol/s)
Difficulty
Coin Supply (LTZ)

LTC Price
Freiexchange - LTZ/LTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000017900.000008000.000000000.000000000.000000000.00001600

Buy Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.00000800200.000000000.00160000
0.00000708600.000000000.00424800
0.000007073367.992907310.02381171
0.000007007142.858000000.05000001
0.000006003500.000000000.02100000
0.0000058721311.754684830.12510000
0.000005056000.000000000.03030000
0.000004114000.000000000.01644000
0.000003656000.000000000.02190000
0.000003605000.000000000.01800000
0.0000035953034.802228410.19039494
0.0000026515.094339620.00004000
0.000002555000.000000000.01275000
0.0000023014956.521739130.03440000
0.000002208000.000000000.01760000
0.0000020544206.097560970.09062250
0.0000020010000.000000000.02000000
0.000001028000.000000000.00816000
0.0000005216000.000000000.00832000
0.0000002240000.000000000.00880000
0.00000010100000.000000000.01000000
0.00000003500000.000000000.01500000
0.00000002500000.000000000.01000000
0.000000011000000.000000000.01000000

Sell Orders

Price (LTC)Amount (LTZ)Total (LTC)
0.00001790500.000000000.00895000
0.0000179927.854257770.00050110
0.00001800600.000000000.01080000
0.00002000600.000000000.01200000
0.00002500388.177854110.00970445
0.0000260077487.492018592.01467479
0.00004000500.000000000.02000000
0.000040990.800000000.00003279
0.00040000500.000000000.20000000
0.0004100049859.9998664220.44259995
0.0004999940.000000000.01999960
0.00050000700.000000000.35000000
0.0005999931.275837490.01876519
0.00060000100.000000000.06000000
0.50000000600.00000000300.00000000
1.0000000036.5305262636.53052626

Trade History

TypeAmount (LTZ)Price (LTC)Total (LTC)Time Stamp
BUY500.000000000.000016000.0080000017 Jun 2024 17:12:19
SELL1032.007092680.000007070.0072962916 Jun 2024 9:21:39
SELL600.000000010.000007070.004242002 Jun 2024 12:25:16
SELL556.918381740.000008880.0049454425 Feb 2024 9:19:10
BUY100.000000000.000023000.0023000025 Feb 2024 9:18:55
SELL856.918381740.000008880.007609443 Feb 2024 15:21:1
BUY600.000000000.000023000.0138000015 Jan 2024 12:39:25
SELL675.344171900.000008800.0059430314 Nov 2023 16:30:55
SELL200.933860400.000010000.0020093414 Nov 2023 16:30:37
SELL399.066139600.000010000.0039906614 Nov 2023 16:30:16
SELL399.066139600.000008640.003447933 Nov 2023 18:2:51
BUY758.800000000.000025000.018970002 Nov 2023 16:25:42
BUY4448.890086490.000024000.1067733630 Oct 2023 13:25:3
BUY160.894392140.000023980.0038582530 Oct 2023 13:25:3
BUY46.888470420.000023980.0011243930 Oct 2023 13:25:3
BUY1940.248898290.000023980.0465271730 Oct 2023 13:25:3
SELL501.268280520.000008010.0040151627 Oct 2023 10:3:36
BUY2000.000000000.000023980.0479600024 Oct 2023 17:35:43
BUY2000.000000000.000023980.0479600023 Oct 2023 18:34:45
BUY1400.000000000.000023990.0335860022 Oct 2023 19:3:49
BUY4839.105607860.000024000.1161385319 Oct 2023 14:25:56
BUY160.894392140.000024000.0038614719 Oct 2023 14:25:56
SELL7340.248898290.000002650.0194516619 Oct 2023 14:18:52
BUY16757.172823410.000026000.4356864918 Oct 2023 2:23:15
BUY7552.827176590.000025000.1888206818 Oct 2023 2:23:15
BUY1000.000000000.000025000.0250000018 Oct 2023 2:23:15
BUY290.000000000.000025000.0072500018 Oct 2023 2:23:15
BUY400.000000000.000024490.0097960018 Oct 2023 2:23:15
BUY3987.982840640.000020000.0797596616 Oct 2023 17:52:21
SELL3987.982840640.000002610.010408648 Oct 2023 11:19:39
SELL563.530997070.000025000.014088277 Oct 2023 6:43:4
SELL62000.000000000.000025001.550000007 Oct 2023 3:58:17
SELL93.787532010.000025000.002344695 Oct 2023 2:38:39
SELL430.406404870.000025000.010760164 Oct 2023 10:18:24
SELL1045.996675740.000025000.026149921 Oct 2023 3:35:0
SELL2000.000000000.000025000.0500000030 Sep 2023 9:33:13
SELL691.101752600.000025000.0172775429 Sep 2023 7:53:18
SELL2.000000000.000025000.0000500029 Sep 2023 2:59:13
SELL844.799199660.000025000.0211199828 Sep 2023 14:28:53
SELL1184.953010320.000025000.0296238327 Sep 2023 6:55:27
SELL8553.566799990.000025000.2138391727 Sep 2023 0:54:43
SELL828.797818780.000025000.0207199525 Sep 2023 12:52:44
SELL746.193351060.000025000.0186548325 Sep 2023 12:23:28
SELL4999.993218600.000025000.1249998325 Sep 2023 5:31:45
SELL1099.860000000.000025000.0274965024 Sep 2023 14:57:34
SELL855.000000000.000025000.0213750023 Sep 2023 23:52:7
SELL12508.751362890.000025000.3127187823 Sep 2023 19:55:47
SELL524.000000000.000025000.0131000023 Sep 2023 10:28:38
SELL1940.350000000.000025000.0485087523 Sep 2023 7:30:25
SELL250.000000000.000025000.0062500021 Sep 2023 21:46:18
SELL890.382316880.000025000.0222595621 Sep 2023 12:47:59
SELL350.000000000.000025000.0087500021 Sep 2023 6:18:39
SELL6351.739025100.000025000.1587934820 Sep 2023 22:53:45
SELL550.000000000.000025000.0137500019 Sep 2023 21:8:33
SELL752.461021140.000025000.0188115318 Sep 2023 6:38:37
SELL527.412846630.000025000.0131853216 Sep 2023 10:43:9
BUY134.570370370.000027000.0036334015 Sep 2023 16:24:47
SELL25400.000000000.000025000.6350000015 Sep 2023 14:31:26
SELL12014.916666660.000025000.3003729215 Sep 2023 5:28:22
BUY2.000000000.000027000.0000540014 Sep 2023 5:33:53
SELL2000.000000000.000025000.0500000013 Sep 2023 22:23:54
BUY50.000000000.000027000.0013500013 Sep 2023 14:25:12
SELL600.000000000.000003030.0018180013 Sep 2023 14:24:51
SELL3400.000000000.000003030.0103020013 Sep 2023 14:24:46
SELL600.000000000.000003690.0022140013 Sep 2023 14:24:46
SELL4000.000000000.000003690.0147600013 Sep 2023 14:24:38
SELL95400.000000000.000003690.3520260013 Sep 2023 14:24:30
SELL2000.000000000.000007080.0141600013 Sep 2023 14:24:30
SELL1500.000000000.000007150.0107250013 Sep 2023 14:24:30
SELL1100.000000000.000007200.0079200013 Sep 2023 14:24:30
SELL4100.000000000.000007390.0302990013 Sep 2023 14:23:47
SELL98162.285520970.000007390.7254192913 Sep 2023 14:23:39
SELL3000.000000000.000007400.0222000013 Sep 2023 14:23:39
SELL1100.000000000.000014010.0154110013 Sep 2023 14:23:39
SELL3842.379187450.000014030.0539085813 Sep 2023 14:23:33
SELL71.275837490.000014030.0010000013 Sep 2023 14:23:33
SELL12014.916666660.000014040.1686894313 Sep 2023 14:23:28
BUY700.000000000.000027000.0189000012 Sep 2023 20:24:41
BUY1000.000000000.000026000.0260000012 Sep 2023 20:24:41
SELL5039.291446170.000025000.1259822912 Sep 2023 6:16:26
SELL17355.000000000.000025000.4338750011 Sep 2023 8:21:11
SELL601.951457390.000025000.0150487911 Sep 2023 2:53:20
SELL59.775300900.000025000.001494389 Sep 2023 17:30:50
SELL133.224699100.000025000.003330629 Sep 2023 17:30:50
SELL570.985866380.000025000.014274659 Sep 2023 7:9:26
SELL10800.615198070.000025000.270015388 Sep 2023 18:29:49
SELL196.000000000.000025000.004900008 Sep 2023 15:19:10
SELL131.000000000.000025000.003275007 Sep 2023 18:50:2
SELL1875.998814600.000025000.046899977 Sep 2023 11:57:33
SELL177.000000000.000025000.004425007 Sep 2023 5:47:31
SELL709.828140710.000025000.017745707 Sep 2023 5:16:57
SELL548.311644180.000025000.013707796 Sep 2023 10:37:38
SELL5606.003846160.000025000.140150106 Sep 2023 5:15:4
SELL161.000000000.000025000.004025006 Sep 2023 4:58:20
SELL260.000000000.000025000.006500004 Sep 2023 20:44:18
SELL444.098002500.000025000.011102454 Sep 2023 13:47:27
SELL539.769472540.000025000.013494244 Sep 2023 12:4:56
BUY4000.000000000.000026000.104000003 Sep 2023 13:17:58
SELL294.000000000.000025000.007350003 Sep 2023 7:21:49
SELL5000.000000000.000025000.125000003 Sep 2023 4:35:57